Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	0.00 / 0.00%	5.00	5.10	4.80	4.80	4.91	3.49	17,484
3/13/2018	-0.40 / -7.69%	5.20	5.20	4.80	4.80	5.05	3.49	25,310
3/12/2018	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	3.78	24,300
3/9/2018	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.20	3.85	12,125
3/8/2018	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.12	3.78	19,200
3/7/2018	+0.10 / +2.00%	5.00	5.50	4.90	5.10	5.21	3.70	36,444
3/6/2018	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.07	3.63	95,600
3/5/2018	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.08	3.63	34,900
3/2/2018	+0.10 / +2.04%	5.00	5.20	5.00	5.00	5.13	3.63	71,575
3/1/2018	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.93	3.56	773
2/28/2018	-0.10 / -2.00%	5.00	5.10	4.90	4.90	5.00	3.56	14,488
2/27/2018	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.09	3.63	31,396
2/26/2018	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.09	3.63	284,870
2/23/2018	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	3.70	12,650
2/22/2018	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.70	16,220
2/21/2018	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	3.78	10,300
2/13/2018	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.07	3.70	3,100
2/12/2018	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.07	3.63	528,100
2/9/2018	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.04	3.63	57,400
2/8/2018	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.06	3.70	29,100
2/7/2018	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.97	3.56	12,100
2/6/2018	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.04	3.56	112,700
2/5/2018	-0.10 / -1.92%	5.20	5.50	5.00	5.10	5.14	3.70	65,241
2/2/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.78	15,580
2/1/2018	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.11	3.78	78,192
1/31/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	3.85	66,400
1/30/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.85	7,700
1/29/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	3.85	72,032
1/26/2018	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	3.92	267,390
1/25/2018	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.40	3.85	2,310

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)