Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.97	3.56	12,100
2/6/2018	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.04	3.56	112,700
2/5/2018	-0.10 / -1.92%	5.20	5.50	5.00	5.10	5.14	3.70	65,241
2/2/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.78	15,580
2/1/2018	-0.10 / -1.89%	5.30	5.30	5.00	5.20	5.11	3.78	78,192
1/31/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	3.85	66,400
1/30/2018	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	3.85	7,700
1/29/2018	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	3.85	72,032
1/26/2018	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	3.92	267,390
1/25/2018	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.40	3.85	2,310
1/24/2018	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.44	3.99	23,948
1/23/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	3.92	24,111
1/22/2018	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.20	3.85	52,747
1/19/2018	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.16	3.78	48,183
1/18/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	3.78	36,982
1/17/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.85	342
1/16/2018	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.34	3.85	36,742
1/15/2018	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	3.92	11,170
1/12/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.07	55,212
1/11/2018	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	3.99	69,000
1/10/2018	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.55	4.07	108,971
1/9/2018	+0.20 / +3.85%	5.30	5.60	5.30	5.40	5.52	3.92	260,862
1/8/2018	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.25	3.78	26,515
1/5/2018	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.35	3.78	45,176
1/4/2018	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.92	247,412
1/3/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.37	3.92	16,892
1/2/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.92	33,400
12/29/2017	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.85	1,000
12/28/2017	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.37	3.85	23,296
12/27/2017	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.21	3.78	238,654

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)