Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.65	3.34	33,149
2/2/2017	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	3.49	6,100
1/25/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.60	3.49	16,010
1/24/2017	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	3.41	16,700
1/23/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	3.34	60,400
1/20/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.80	3.34	554,000
1/19/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	55,305
1/18/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.41	22,036
1/17/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	3.41	268,665
1/16/2017	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.68	3.49	98,825
1/13/2017	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	3.56	68,200
1/12/2017	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.76	3.49	75,055
1/11/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.81	3.41	5,880
1/10/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.83	3.56	5,825
1/9/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	3.56	28,200
1/6/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	3.49	64,500
1/5/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	5.00	3.56	68,808
1/4/2017	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	3.56	196,613
1/3/2017	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.00	3.56	301,650
12/30/2016	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.85	3.56	146,900
12/29/2016	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.90	3.63	95,750
12/28/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.95	3.63	153,422
12/27/2016	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.80	3.49	79,945
12/26/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.56	45,618
12/23/2016	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.88	3.63	72,608
12/22/2016	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.67	3.41	51,129
12/21/2016	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.65	3.49	174,205
12/20/2016	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.66	3.34	270,852
12/19/2016	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.60	3.27	457,549
12/16/2016	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.62	3.27	466,550

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)