Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.50 / -6.41%	7.80	8.00	7.30	7.30	7.90	5.82	2,100
2/27/2020	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.79	6.22	1,300
2/26/2020	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.59	6.14	1,400
2/25/2020	+0.50 / +7.35%	7.00	7.30	7.00	7.30	7.05	5.82	1,200
2/24/2020	-0.50 / -6.85%	7.10	7.10	6.80	6.80	7.09	5.42	2,500
2/21/2020	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.33	5.82	300
2/20/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.90	200
2/19/2020	-0.60 / -7.59%	7.20	7.30	7.20	7.30	7.23	5.82	1,000
2/18/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/17/2020	-0.10 / -1.25%	7.30	7.90	7.30	7.90	7.54	6.30	2,500
2/14/2020	0.00 / 0.00%	7.90	8.00	7.30	8.00	7.45	6.38	2,560
2/13/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
2/12/2020	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	6.38	100
2/11/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/10/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
2/7/2020	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.30	100
2/6/2020	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.98	100
2/5/2020	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.03	6.38	1,600
2/4/2020	+0.20 / +2.56%	8.20	8.20	7.90	8.00	8.00	6.38	4,600
2/3/2020	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	6.22	3,000
1/31/2020	-0.20 / -2.44%	7.90	8.00	7.90	8.00	8.00	6.38	2,600
1/30/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	0
1/22/2020	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.54	0
1/21/2020	+0.40 / +5.13%	8.20	8.20	8.20	8.20	8.20	6.54	800
1/20/2020	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.22	2,100,260
1/17/2020	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.30	0
1/16/2020	+0.30 / +3.95%	7.20	7.90	7.10	7.90	7.55	6.30	2,200
1/15/2020	-0.40 / -5.00%	7.80	7.80	7.50	7.60	7.56	6.06	700
1/14/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0
1/13/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.38	0

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)