Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.75	3.41	113,150
2/21/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	3.41	87,580
2/20/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	3.41	177,468
2/17/2017	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.64	3.41	34,825
2/16/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.72	3.49	29,700
2/15/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	3.41	20,183
2/14/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.65	3.34	9,462
2/13/2017	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.64	3.41	469,500
2/10/2017	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	3.41	3,235
2/9/2017	+0.10 / +2.13%	4.80	4.90	4.60	4.80	4.74	3.49	407,500
2/8/2017	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.76	3.41	33,824
2/7/2017	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.67	3.49	31,810
2/6/2017	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	3.41	30,325
2/3/2017	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.65	3.34	33,149
2/2/2017	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.69	3.49	6,100
1/25/2017	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.60	3.49	16,010
1/24/2017	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.60	3.41	16,700
1/23/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	3.34	60,400
1/20/2017	-0.10 / -2.13%	4.80	4.80	4.60	4.60	4.80	3.34	554,000
1/19/2017	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	55,305
1/18/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.41	22,036
1/17/2017	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.79	3.41	268,665
1/16/2017	-0.10 / -2.04%	4.80	4.80	4.60	4.80	4.68	3.49	98,825
1/13/2017	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.80	3.56	68,200
1/12/2017	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.76	3.49	75,055
1/11/2017	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.81	3.41	5,880
1/10/2017	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.83	3.56	5,825
1/9/2017	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.90	3.56	28,200
1/6/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	3.49	64,500
1/5/2017	0.00 / 0.00%	5.00	5.10	4.90	4.90	5.00	3.56	68,808

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)