Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2019	-0.20 / -2.67%	7.40	7.50	7.30	7.30	7.33	5.54	70,100
2/20/2019	-0.10 / -1.32%	7.40	7.90	7.40	7.50	7.58	5.69	50,100
2/19/2019	-0.30 / -3.80%	7.50	7.80	7.50	7.60	7.78	5.77	15,800
2/18/2019	+0.20 / +2.60%	7.80	7.90	7.80	7.90	7.88	6.00	19,700
2/15/2019	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.56	5.85	7,000
2/14/2019	+0.10 / +1.39%	7.40	7.70	7.10	7.30	7.60	5.54	15,900
2/13/2019	-0.30 / -4.00%	7.20	7.70	7.20	7.20	7.23	5.47	1,600
2/12/2019	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.32	5.69	1,100
2/11/2019	+0.40 / +5.80%	6.50	7.30	6.50	7.30	6.77	5.54	300
2/1/2019	-0.70 / -9.21%	7.60	7.60	6.90	6.90	7.35	5.24	1,400
1/31/2019	+0.30 / +4.11%	6.90	7.60	6.90	7.60	7.25	5.77	250
1/30/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.54	0
1/29/2019	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.54	0
1/28/2019	+0.30 / +4.29%	7.10	7.40	7.10	7.30	7.30	5.54	13,400
1/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.32	0
1/24/2019	-0.40 / -5.41%	7.00	7.70	7.00	7.00	7.01	5.32	8,500
1/23/2019	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.62	100
1/22/2019	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.32	100
1/21/2019	-0.20 / -2.82%	6.50	7.80	6.50	6.90	6.95	5.24	2,830
1/18/2019	-0.50 / -6.58%	7.60	7.70	7.10	7.10	7.59	5.39	16,300
1/17/2019	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	5.77	5,100
1/16/2019	+0.40 / +5.56%	7.70	7.70	7.60	7.60	7.67	5.77	54,600
1/15/2019	0.00 / 0.00%	7.80	7.80	7.20	7.20	7.50	5.47	5,600
1/14/2019	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.21	5.47	3,700
1/11/2019	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.38	5.54	8,400
1/10/2019	+0.10 / +1.35%	7.70	7.70	7.30	7.50	7.49	5.69	6,000
1/9/2019	-0.50 / -6.33%	7.90	7.90	7.40	7.40	7.58	5.62	7,800
1/8/2019	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.91	6.00	13,000
1/7/2019	+0.40 / +5.19%	8.00	8.40	7.60	8.10	8.13	6.15	7,900
1/4/2019	+0.20 / +2.67%	7.70	7.70	7.60	7.70	7.69	5.85	309,475

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)