Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.88	6.64	41,300
2/1/2023	-0.60 / -7.06%	8.10	8.90	7.90	7.90	8.31	6.81	112,200
1/31/2023	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.41	7.33	66,600
1/30/2023	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.51	7.41	64,000
1/27/2023	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.47	7.33	140,400
1/19/2023	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.17	7.15	52,900
1/18/2023	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.14	7.07	22,400
1/17/2023	+0.20 / +2.53%	8.10	8.20	8.00	8.10	8.09	6.98	55,800
1/16/2023	-0.20 / -2.47%	7.90	8.20	7.90	7.90	8.04	6.81	68,300
1/13/2023	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.11	6.98	70,800
1/12/2023	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.01	6.90	127,400
1/11/2023	0.00 / 0.00%	8.00	8.10	7.90	7.90	7.98	6.81	120,000
1/10/2023	+0.10 / +1.28%	7.70	7.90	7.50	7.90	7.74	6.81	83,500
1/9/2023	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	6.72	44,900
1/6/2023	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.84	6.64	120,200
1/5/2023	+0.20 / +2.63%	7.70	7.80	7.60	7.80	7.74	6.72	122,400
1/4/2023	+0.10 / +1.33%	7.50	7.80	7.50	7.60	7.57	6.55	156,300
1/3/2023	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.41	6.46	97,700
12/30/2022	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.19	6.12	112,100
12/29/2022	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	6.38	58,800
12/28/2022	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.43	6.46	48,600
12/27/2022	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.27	6.38	129,100
12/26/2022	-0.30 / -4.00%	7.50	7.60	7.20	7.20	7.36	6.21	80,500
12/23/2022	0.00 / 0.00%	7.20	7.70	7.20	7.50	7.57	6.46	171,900
12/22/2022	-0.20 / -2.60%	7.70	7.80	7.40	7.50	7.52	6.46	143,700
12/21/2022	-0.20 / -2.53%	8.00	8.00	7.30	7.70	7.70	6.64	170,400
12/20/2022	-0.30 / -3.66%	8.10	8.20	7.70	7.90	7.96	6.81	265,400
12/19/2022	+0.20 / +2.50%	8.00	8.30	8.00	8.20	8.17	7.07	210,100
12/16/2022	0.00 / 0.00%	7.90	8.30	7.80	8.00	8.12	6.90	408,900
12/15/2022	0.00 / 0.00%	8.00	8.30	7.90	8.00	8.11	6.90	198,200

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)