Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2016	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.62	3.27	466,550
12/15/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.57	3.27	47,300
12/14/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.47	3.27	146,015
12/13/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.54	3.20	32,788
12/12/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	3.34	664,041
12/9/2016	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.73	3.41	107,800
12/8/2016	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.61	3.34	38,400
12/7/2016	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.68	3.34	98,970
12/6/2016	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	3.27	59,940
12/5/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.41	21,600
12/2/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.41	17,191
12/1/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	11,635
11/30/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	60,200
11/29/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	51,910
11/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	3.41	11,800
11/25/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.49	6,650
11/24/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.49	23,085
11/23/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	3.49	12,800
11/22/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	3.56	9,112
11/21/2016	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.80	3.56	87,655
11/18/2016	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.90	3.34	229,730
11/17/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.56	14,100
11/16/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	3.56	19,150
11/15/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	3.63	66,725
11/14/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.70	26,555
11/11/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.70	17,095
11/10/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.06	3.70	82,358
11/9/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	3.63	168,897
11/8/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.15	3.70	44,830
11/7/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	3.78	35,610

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)