Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	11,635
11/30/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	60,200
11/29/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	3.41	51,910
11/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	3.41	11,800
11/25/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.49	6,650
11/24/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.49	23,085
11/23/2016	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	3.49	12,800
11/22/2016	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.82	3.56	9,112
11/21/2016	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.80	3.56	87,655
11/18/2016	-0.30 / -6.12%	4.90	5.00	4.60	4.60	4.90	3.34	229,730
11/17/2016	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	3.56	14,100
11/16/2016	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	3.56	19,150
11/15/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	3.63	66,725
11/14/2016	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	3.70	26,555
11/11/2016	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.70	17,095
11/10/2016	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.06	3.70	82,358
11/9/2016	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.04	3.63	168,897
11/8/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.15	3.70	44,830
11/7/2016	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.09	3.78	35,610
11/4/2016	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.12	3.63	115,370
11/3/2016	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.09	3.78	142,640
11/2/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.70	207,825
11/1/2016	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.06	3.70	650,510
10/31/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	3.70	102,260
10/28/2016	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.16	3.70	26,920
10/27/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.78	47,250
10/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.12	3.70	388,140
10/25/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	3.70	204,375
10/24/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.33	3.78	96,015
10/21/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.39	3.92	236,158

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)