Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-2.60 / -9.81%	28.30	28.30	23.90	23.90	25.74	19.07	3,387,487
11/2/2021	+2.40 / +9.96%	24.10	26.50	23.60	26.50	25.75	21.14	3,607,300
11/1/2021	-0.90 / -3.60%	25.00	25.30	24.00	24.10	24.57	19.23	2,881,400
10/29/2021	+0.40 / +1.63%	24.60	26.30	24.60	25.00	25.24	19.94	2,053,500
10/28/2021	+1.80 / +7.89%	23.00	25.00	22.80	24.60	24.01	19.62	2,894,900
10/27/2021	+0.10 / +0.44%	22.60	24.50	22.50	22.80	23.41	18.19	2,852,600
10/26/2021	0.00 / 0.00%	22.50	23.00	21.70	22.70	22.52	18.11	1,289,657
10/25/2021	+0.20 / +0.89%	22.50	23.80	22.50	22.70	23.12	18.11	2,088,300
10/22/2021	+2.00 / +9.76%	20.50	22.50	20.10	22.50	22.05	17.95	4,552,400
10/21/2021	-0.40 / -1.91%	20.90	20.90	20.20	20.50	20.50	16.35	1,165,400
10/20/2021	-0.30 / -1.42%	21.20	21.70	20.10	20.90	21.12	16.67	1,560,800
10/19/2021	+0.80 / +3.92%	20.40	21.50	20.40	21.20	21.18	16.91	2,071,800
10/18/2021	+0.50 / +2.51%	20.00	20.60	19.90	20.40	20.41	16.27	1,930,200
10/15/2021	+0.10 / +0.51%	19.90	20.40	19.80	19.90	20.07	15.87	1,355,000
10/14/2021	-0.40 / -1.98%	20.30	20.40	19.80	19.80	20.12	15.80	1,052,500
10/13/2021	+1.00 / +5.21%	19.20	20.50	19.10	20.20	19.80	16.11	2,089,900
10/12/2021	+0.40 / +2.13%	18.80	19.40	18.60	19.20	19.06	15.32	937,600
10/11/2021	-0.20 / -1.05%	19.00	19.20	18.80	18.80	18.99	15.00	527,400
10/8/2021	-0.20 / -1.04%	19.40	19.70	18.90	19.00	19.26	15.16	589,200
10/7/2021	+0.50 / +2.67%	18.70	19.50	18.50	19.20	19.02	15.32	1,077,490
10/6/2021	+0.50 / +2.75%	18.50	18.80	18.20	18.70	18.50	14.92	629,200
10/5/2021	-0.10 / -0.55%	18.30	18.40	18.00	18.20	18.23	14.52	390,400
10/4/2021	+0.20 / +1.10%	18.00	18.60	18.00	18.30	18.28	14.60	560,000
10/1/2021	-0.20 / -1.09%	18.30	18.50	18.00	18.10	18.21	14.44	541,900
9/30/2021	-0.20 / -1.08%	18.50	18.70	18.30	18.30	18.50	14.60	405,500
9/29/2021	-0.20 / -1.07%	18.70	18.70	18.20	18.50	18.48	14.76	337,900
9/28/2021	+0.30 / +1.63%	18.30	18.70	17.60	18.70	18.05	14.92	1,111,400
9/27/2021	-0.80 / -4.17%	19.20	19.30	18.40	18.40	18.77	14.68	916,700
9/24/2021	-0.40 / -2.04%	20.10	20.10	18.50	19.20	19.37	15.32	549,800
9/23/2021	+0.20 / +1.03%	19.40	20.30	19.30	19.60	19.83	15.64	1,623,700

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)