Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	3.41	250,300
10/5/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.27	92,250
10/4/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	3.27	180,400
10/3/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.20	195,735
9/30/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.20	155,315
9/29/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.20	42,030
9/28/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.35	3.20	129,638
9/27/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	3.20	105,784
9/26/2016	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.43	3.20	137,000
9/23/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	3.34	65,924
9/22/2016	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.60	3.27	110,014
9/21/2016	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.45	3.41	84,250
9/20/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.20	175,520
9/19/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	3.27	32,700
9/16/2016	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	3.20	262,850
9/15/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.55	3.34	104,200
9/14/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	3.41	144,500
9/13/2016	0.00 / 0.00%	4.60	4.80	4.60	4.70	4.68	3.41	185,100
9/12/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	3.41	68,400
9/9/2016	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.62	3.41	41,500
9/8/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.67	3.41	263,750
9/7/2016	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.60	3.27	203,918
9/6/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	3.49	81,000
9/5/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	3.49	212,500
9/1/2016	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	3.49	698,800
8/31/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.57	3.34	75,055
8/30/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.57	3.27	151,000
8/29/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	3.34	145,700
8/26/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.64	3.41	61,306
8/25/2016	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.54	3.27	163,900

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)