Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2017	-0.30 / -4.62%	6.40	6.40	5.90	6.20	6.01	4.50	163,397
10/30/2017	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.56	4.72	493,817
10/27/2017	0.00 / 0.00%	6.90	6.90	6.60	6.80	6.73	4.94	23,800
10/26/2017	-0.10 / -1.45%	6.90	7.50	6.80	6.80	6.94	4.94	237,840
10/25/2017	-0.10 / -1.43%	7.00	7.30	6.80	6.90	7.00	5.01	380,971
10/24/2017	+0.20 / +2.94%	6.90	7.10	6.80	7.00	6.91	5.08	1,139,780
10/23/2017	0.00 / 0.00%	6.70	7.00	6.70	6.80	6.84	4.94	144,150
10/20/2017	-0.10 / -1.45%	6.80	6.90	6.70	6.80	6.85	4.94	36,900
10/19/2017	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.87	5.01	7,930
10/18/2017	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.87	5.01	219,800
10/17/2017	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	5.01	257,438
10/16/2017	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.91	5.01	90,005
10/13/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.94	5.08	13,700
10/12/2017	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.92	5.08	55,400
10/11/2017	0.00 / 0.00%	6.90	7.10	6.90	7.00	6.99	5.08	86,010
10/10/2017	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.03	5.08	252,823
10/9/2017	+0.20 / +2.94%	6.90	7.00	6.80	7.00	6.91	5.08	48,728
10/6/2017	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.88	4.94	19,000
10/5/2017	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.99	5.08	144,988
10/4/2017	0.00 / 0.00%	6.90	7.10	6.90	6.90	6.98	5.01	91,726
10/3/2017	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	5.01	195,184
10/2/2017	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.93	5.08	86,600
9/29/2017	+0.10 / +1.45%	7.00	7.00	6.70	7.00	6.82	5.08	57,525
9/28/2017	+0.10 / +1.47%	6.90	7.00	6.70	6.90	6.94	5.01	39,800
9/27/2017	-0.20 / -2.86%	6.90	7.00	6.80	6.80	6.82	4.94	40,500
9/26/2017	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.91	5.08	52,180
9/25/2017	-0.40 / -5.48%	7.20	7.20	6.90	6.90	7.01	5.01	58,159
9/22/2017	+0.10 / +1.39%	7.40	7.40	7.10	7.30	7.21	5.30	14,925
9/21/2017	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.16	5.23	38,100
9/20/2017	+0.40 / +5.88%	6.90	7.40	6.90	7.20	7.13	5.23	143,683

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)