Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.78	47,250
10/26/2016	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.12	3.70	388,140
10/25/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	3.70	204,375
10/24/2016	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.33	3.78	96,015
10/21/2016	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.39	3.92	236,158
10/20/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	3.92	184,204
10/19/2016	+0.30 / +5.88%	5.00	5.40	5.00	5.40	5.18	3.92	277,168
10/18/2016	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.05	3.70	588,964
10/17/2016	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.01	3.63	1,226,992
10/14/2016	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.05	3.56	311,648
10/13/2016	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	3.70	306,900
10/12/2016	+0.30 / +6.25%	4.80	5.10	4.80	5.10	4.98	3.70	218,242
10/11/2016	-0.20 / -4.00%	5.00	5.10	4.80	4.80	4.91	3.49	334,100
10/10/2016	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.92	3.63	176,843
10/7/2016	+0.10 / +2.13%	4.60	4.90	4.60	4.80	4.75	3.49	292,800
10/6/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.58	3.41	250,300
10/5/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	3.27	92,250
10/4/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	3.27	180,400
10/3/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.20	195,735
9/30/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	3.20	155,315
9/29/2016	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	3.20	42,030
9/28/2016	0.00 / 0.00%	4.30	4.40	4.20	4.40	4.35	3.20	129,638
9/27/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	3.20	105,784
9/26/2016	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.43	3.20	137,000
9/23/2016	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	3.34	65,924
9/22/2016	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.60	3.27	110,014
9/21/2016	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.45	3.41	84,250
9/20/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	3.20	175,520
9/19/2016	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.44	3.27	32,700
9/16/2016	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.48	3.20	262,850

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)