Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2018	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.30	3.92	24,111
1/22/2018	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.20	3.85	52,747
1/19/2018	0.00 / 0.00%	5.30	5.40	5.00	5.20	5.16	3.78	48,183
1/18/2018	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	3.78	36,982
1/17/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.85	342
1/16/2018	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.34	3.85	36,742
1/15/2018	-0.20 / -3.57%	5.50	5.50	5.40	5.40	5.40	3.92	11,170
1/12/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.07	55,212
1/11/2018	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	3.99	69,000
1/10/2018	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.55	4.07	108,971
1/9/2018	+0.20 / +3.85%	5.30	5.60	5.30	5.40	5.52	3.92	260,862
1/8/2018	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.25	3.78	26,515
1/5/2018	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.35	3.78	45,176
1/4/2018	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.92	247,412
1/3/2018	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.37	3.92	16,892
1/2/2018	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.40	3.92	33,400
12/29/2017	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.85	1,000
12/28/2017	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.37	3.85	23,296
12/27/2017	-0.50 / -8.77%	5.60	5.60	5.20	5.20	5.21	3.78	238,654
12/26/2017	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.58	4.14	27,102
12/25/2017	-0.20 / -3.70%	5.50	5.50	5.20	5.20	5.23	3.78	4,195
12/22/2017	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.31	3.92	16,900
12/21/2017	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.92	32,098
12/20/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	3.92	20,546
12/19/2017	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.39	3.85	96,452
12/18/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	3.92	6,243
12/15/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	3.78	33,700
12/14/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	3.78	36,300
12/13/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.21	3.78	15,620
12/12/2017	-0.20 / -3.64%	5.40	5.40	5.20	5.30	5.27	3.85	43,157

<<Previous 30 days Next 30 days>>

S99 News

01/12	S99: Change in personnel
26/10	S99: Financial Statement Quarter 3/2020
23/10	S99: Financial Statement Quarter 3/2020 (holding company)
21/10	S99: Change in personnel
04/09	S99: Reviewed financial statement 2020 (holding company)