Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2026	+0.60 / +1.88%	32.10	32.60	32.10	32.60	32.55	32.60	1,000
9/24/2026	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.20	32.00	300
9/23/2026	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	32.60	100
9/22/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
9/21/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
9/18/2026	+1.30 / +4.13%	32.80	32.80	32.80	32.80	32.80	32.80	200
9/17/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
9/16/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
9/15/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
9/14/2026	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	0
9/11/2026	-1.10 / -3.37%	31.50	31.50	31.50	31.50	31.50	31.50	1,300
9/10/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
9/9/2026	0.00 / 0.00%	32.75	32.75	32.60	32.60	32.65	32.60	7,700
9/8/2026	+1.00 / +3.16%	32.60	32.60	32.60	32.60	32.60	32.60	2,300
9/7/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/4/2026	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	31.60	0
9/3/2026	+0.10 / +0.32%	31.60	31.60	31.60	31.60	31.60	31.60	1,000
8/28/2026	-0.50 / -1.56%	31.50	31.50	31.50	31.50	31.50	31.50	1,300
8/27/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/26/2026	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
8/25/2026	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
8/24/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/21/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/20/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/19/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/18/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
8/17/2026	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
8/14/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	1,000
8/13/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
8/12/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0

<<Previous 30 days Next 2 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	38.90	0.00%
BGE	0	2.90	0.00%
BHA	0	21.30	0.00%
BSA	8,000	20.00	2.56%
BTP	10,900	7.32	-0.95%
CHP	1,500	26.45	-0.19%
DNA	100	22.00	0.00%
DNC	100	45.10	-7.01%
DNH	100	50.00	11.11%
DRL	1,800	42.60	-0.70%