|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
34.50
|
13
|
11,612
|
16
|
29,600
|
-17,988
|
9,200
|
313,130
|
|
|
12/11/2025
|
33.50
|
10
|
6,316
|
7
|
9,000
|
-2,684
|
4,000
|
135,500
|
|
|
12/10/2025
|
34.00
|
9
|
1,925
|
11
|
8,700
|
-6,775
|
100
|
3,400
|
|
|
12/9/2025
|
33.40
|
7
|
917
|
7
|
5,600
|
-4,683
|
0
|
0
|
|
|
12/8/2025
|
33.40
|
13
|
4,125
|
11
|
7,801
|
-3,676
|
700
|
23,410
|
|
|
12/5/2025
|
33.30
|
12
|
5,916
|
7
|
10,500
|
-4,584
|
2,000
|
67,050
|
|
|
12/4/2025
|
34.10
|
8
|
3,099
|
6
|
4,661
|
-1,562
|
1,600
|
53,910
|
|
|
12/3/2025
|
34.05
|
6
|
2,716
|
4
|
3,100
|
-384
|
0
|
0
|
|
|
12/2/2025
|
34.05
|
3
|
699
|
6
|
5,013
|
-4,314
|
0
|
0
|
|
|
12/1/2025
|
34.05
|
9
|
4,217
|
6
|
8,100
|
-3,883
|
0
|
0
|
|
|
11/28/2025
|
34.05
|
6
|
527
|
5
|
4,400
|
-3,873
|
0
|
0
|
|
|
11/27/2025
|
34.05
|
3
|
117
|
3
|
5,000
|
-4,883
|
0
|
0
|
|
|
11/26/2025
|
34.05
|
4
|
217
|
4
|
7,000
|
-6,783
|
0
|
0
|
|
|
11/25/2025
|
34.05
|
7
|
220
|
4
|
6,000
|
-5,780
|
0
|
0
|
|
|
11/24/2025
|
34.05
|
9
|
333
|
8
|
5,903
|
-5,570
|
0
|
0
|
|
|
11/21/2025
|
34.05
|
6
|
818
|
3
|
6,000
|
-5,182
|
0
|
0
|
|
|
11/20/2025
|
34.05
|
7
|
1,132
|
5
|
5,503
|
-4,371
|
0
|
0
|
|
|
11/19/2025
|
34.05
|
6
|
3,501
|
6
|
4,905
|
-1,404
|
0
|
0
|
|
|
11/18/2025
|
34.05
|
10
|
6,327
|
6
|
6,000
|
327
|
3,000
|
102,200
|
|
|
11/17/2025
|
34.00
|
6
|
2,227
|
4
|
6,000
|
-3,773
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|