|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
32.50
|
0
|
0
|
0
|
0
|
0
|
300
|
9,750
|
|
|
9/28/2026
|
32.60
|
7
|
3,222
|
1
|
3,000
|
222
|
0
|
0
|
|
|
9/25/2026
|
32.60
|
10
|
4,020
|
3
|
1,200
|
2,820
|
1,000
|
32,550
|
|
|
9/24/2026
|
32.00
|
8
|
2,729
|
5
|
2,400
|
329
|
300
|
9,660
|
|
|
9/23/2026
|
32.60
|
7
|
1,529
|
2
|
1,300
|
229
|
100
|
3,260
|
|
|
9/22/2026
|
32.80
|
7
|
2,235
|
2
|
1,300
|
935
|
0
|
0
|
|
|
9/21/2026
|
32.80
|
6
|
2,105
|
2
|
1,300
|
805
|
0
|
0
|
|
|
9/18/2026
|
32.80
|
12
|
3,234
|
2
|
1,500
|
1,734
|
200
|
6,560
|
|
|
9/17/2026
|
31.50
|
7
|
2,034
|
1
|
1,300
|
734
|
0
|
0
|
|
|
9/16/2026
|
31.50
|
8
|
1,941
|
2
|
1,500
|
441
|
0
|
0
|
|
|
9/15/2026
|
31.50
|
6
|
2,106
|
2
|
1,500
|
606
|
0
|
0
|
|
|
9/14/2026
|
31.50
|
7
|
2,715
|
1
|
200
|
2,515
|
0
|
0
|
|
|
9/11/2026
|
31.50
|
4
|
1,426
|
3
|
3,400
|
-1,974
|
1,300
|
40,950
|
|
|
9/10/2026
|
32.60
|
5
|
3,204
|
3
|
1,400
|
1,804
|
0
|
0
|
|
|
9/9/2026
|
32.60
|
4
|
9,200
|
5
|
9,400
|
-200
|
7,700
|
251,425
|
|
|
9/8/2026
|
32.60
|
6
|
9,521
|
3
|
3,400
|
6,121
|
2,300
|
74,980
|
|
|
9/7/2026
|
31.60
|
4
|
2,001
|
2
|
1,300
|
701
|
0
|
0
|
|
|
9/4/2026
|
31.60
|
6
|
2,603
|
2
|
375
|
2,228
|
0
|
0
|
|
|
9/3/2026
|
31.60
|
7
|
3,328
|
3
|
1,201
|
2,127
|
1,000
|
31,600
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|