|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
32.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
32.50
|
6
|
1,049
|
3
|
1,900
|
-851
|
200
|
6,500
|
|
|
10/9/2026
|
31.60
|
3
|
901
|
2
|
900
|
1
|
0
|
0
|
|
|
10/8/2026
|
31.60
|
5
|
1,327
|
2
|
900
|
427
|
0
|
0
|
|
|
10/7/2026
|
31.60
|
4
|
822
|
2
|
900
|
-78
|
0
|
0
|
|
|
10/6/2026
|
31.60
|
4
|
722
|
2
|
900
|
-178
|
0
|
0
|
|
|
10/5/2026
|
31.60
|
5
|
1,622
|
2
|
900
|
722
|
0
|
0
|
|
|
10/2/2026
|
31.60
|
5
|
2,518
|
2
|
900
|
1,618
|
0
|
0
|
|
|
10/1/2026
|
31.60
|
5
|
1,918
|
1
|
200
|
1,718
|
0
|
0
|
|
|
9/30/2026
|
31.60
|
5
|
2,421
|
3
|
2,900
|
-479
|
700
|
22,120
|
|
|
9/29/2026
|
32.50
|
10
|
3,026
|
5
|
5,701
|
-2,675
|
300
|
9,750
|
|
|
9/28/2026
|
32.60
|
7
|
3,222
|
1
|
3,000
|
222
|
0
|
0
|
|
|
9/25/2026
|
32.60
|
10
|
4,020
|
3
|
1,200
|
2,820
|
1,000
|
32,550
|
|
|
9/24/2026
|
32.00
|
8
|
2,729
|
5
|
2,400
|
329
|
300
|
9,660
|
|
|
9/23/2026
|
32.60
|
7
|
1,529
|
2
|
1,300
|
229
|
100
|
3,260
|
|
|
9/22/2026
|
32.80
|
7
|
2,235
|
2
|
1,300
|
935
|
0
|
0
|
|
|
9/21/2026
|
32.80
|
6
|
2,105
|
2
|
1,300
|
805
|
0
|
0
|
|
|
9/18/2026
|
32.80
|
12
|
3,234
|
2
|
1,500
|
1,734
|
200
|
6,560
|
|
|
9/17/2026
|
31.50
|
7
|
2,034
|
1
|
1,300
|
734
|
0
|
0
|
|
|
9/16/2026
|
31.50
|
8
|
1,941
|
2
|
1,500
|
441
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|