|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
31.60
|
6
|
2,603
|
2
|
375
|
2,228
|
0
|
0
|
|
|
9/3/2026
|
31.60
|
7
|
3,328
|
3
|
1,201
|
2,127
|
1,000
|
31,600
|
|
|
8/28/2026
|
31.50
|
8
|
4,270
|
5
|
2,501
|
1,769
|
1,300
|
40,950
|
|
|
8/27/2026
|
32.00
|
9
|
3,430
|
3
|
1,200
|
2,230
|
0
|
0
|
|
|
8/26/2026
|
32.00
|
5
|
4,021
|
3
|
4,100
|
-79
|
0
|
0
|
|
|
8/25/2026
|
32.00
|
9
|
4,521
|
2
|
1,100
|
3,421
|
1,000
|
32,000
|
|
|
8/24/2026
|
33.00
|
2
|
21
|
1
|
100
|
-79
|
0
|
0
|
|
|
8/21/2026
|
33.00
|
2
|
300
|
3
|
2,200
|
-1,900
|
0
|
0
|
|
|
8/20/2026
|
33.00
|
2
|
217
|
2
|
2,100
|
-1,883
|
0
|
0
|
|
|
8/19/2026
|
33.00
|
1
|
1
|
2
|
2,100
|
-2,099
|
0
|
0
|
|
|
8/18/2026
|
33.00
|
3
|
117
|
2
|
4,900
|
-4,783
|
0
|
0
|
|
|
8/17/2026
|
33.00
|
7
|
4,033
|
6
|
3,041
|
992
|
1,000
|
33,000
|
|
|
8/14/2026
|
32.50
|
7
|
3,312
|
6
|
3,242
|
70
|
1,000
|
32,500
|
|
|
8/13/2026
|
32.50
|
6
|
3,309
|
4
|
2,244
|
1,065
|
0
|
0
|
|
|
8/12/2026
|
32.50
|
4
|
2,240
|
3
|
244
|
1,996
|
0
|
0
|
|
|
8/11/2026
|
32.50
|
3
|
2,900
|
1
|
100
|
2,800
|
0
|
0
|
|
|
8/10/2026
|
32.50
|
2
|
1,100
|
1
|
600
|
500
|
0
|
0
|
|
|
8/7/2026
|
32.50
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
8/6/2026
|
32.50
|
2
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|