|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
32.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
32.50
|
6
|
1,322
|
2
|
4,000
|
-2,678
|
0
|
0
|
|
|
5/25/2026
|
32.50
|
6
|
1,622
|
2
|
5,800
|
-4,178
|
0
|
0
|
|
|
5/22/2026
|
32.50
|
5
|
1,505
|
1
|
2,000
|
-495
|
0
|
0
|
|
|
5/21/2026
|
32.50
|
5
|
1,731
|
2
|
3,000
|
-1,269
|
0
|
0
|
|
|
5/20/2026
|
32.50
|
4
|
1,717
|
2
|
2,100
|
-383
|
0
|
0
|
|
|
5/19/2026
|
32.50
|
7
|
1,186
|
4
|
2,604
|
-1,418
|
300
|
9,750
|
|
|
5/18/2026
|
34.60
|
2
|
17
|
6
|
1,804
|
-1,787
|
0
|
0
|
|
|
5/15/2026
|
34.60
|
4
|
1,104
|
5
|
6,705
|
-5,601
|
0
|
0
|
|
|
5/14/2026
|
34.60
|
14
|
3,843
|
5
|
2,805
|
1,038
|
600
|
20,760
|
|
|
5/13/2026
|
32.50
|
9
|
2,367
|
2
|
2,600
|
-233
|
1,000
|
32,550
|
|
|
5/12/2026
|
34.10
|
9
|
4,840
|
3
|
3,600
|
1,240
|
1,000
|
34,090
|
|
|
5/11/2026
|
32.00
|
5
|
1,636
|
3
|
110
|
1,526
|
0
|
0
|
|
|
5/8/2026
|
32.00
|
9
|
1,710
|
3
|
1,800
|
-90
|
300
|
9,600
|
|
|
5/7/2026
|
32.00
|
6
|
1,045
|
2
|
3,500
|
-2,455
|
0
|
0
|
|
|
5/6/2026
|
32.00
|
5
|
1,809
|
5
|
4,100
|
-2,291
|
800
|
25,600
|
|
|
5/5/2026
|
33.00
|
9
|
2,433
|
1
|
2,000
|
433
|
0
|
0
|
|
|
5/4/2026
|
33.00
|
6
|
1,795
|
4
|
8,000
|
-6,205
|
0
|
0
|
|
|
4/29/2026
|
33.00
|
7
|
1,355
|
1
|
2,900
|
-1,545
|
1,100
|
36,300
|
|
|
4/28/2026
|
33.00
|
6
|
1,109
|
4
|
5,000
|
-3,891
|
100
|
3,300
|
|
|
Page 1 of 1
|
|
|