|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
33.50
|
5
|
4,117
|
4
|
5,800
|
-1,683
|
0
|
0
|
|
|
3/16/2026
|
33.50
|
4
|
4,323
|
3
|
4,500
|
-177
|
3,300
|
110,550
|
|
|
3/13/2026
|
33.50
|
3
|
177
|
4
|
4,700
|
-4,523
|
100
|
3,350
|
|
|
3/12/2026
|
33.50
|
3
|
1,150
|
9
|
6,100
|
-4,950
|
100
|
3,350
|
|
|
3/11/2026
|
33.50
|
11
|
19,017
|
8
|
14,200
|
4,817
|
5,100
|
170,730
|
|
|
3/10/2026
|
33.00
|
6
|
10,057
|
9
|
22,900
|
-12,843
|
5,900
|
194,700
|
|
|
3/9/2026
|
33.00
|
6
|
4,633
|
5
|
5,400
|
-767
|
500
|
16,500
|
|
|
3/6/2026
|
33.20
|
15
|
11,717
|
9
|
18,000
|
-6,283
|
8,200
|
272,575
|
|
|
3/5/2026
|
33.50
|
11
|
5,217
|
10
|
18,200
|
-12,983
|
2,600
|
86,940
|
|
|
3/4/2026
|
33.15
|
7
|
3,417
|
3
|
9,000
|
-5,583
|
0
|
0
|
|
|
3/3/2026
|
33.15
|
4
|
4,417
|
7
|
10,800
|
-6,383
|
3,100
|
102,765
|
|
|
3/2/2026
|
33.50
|
10
|
6,883
|
10
|
10,900
|
-4,017
|
2,400
|
80,400
|
|
|
2/27/2026
|
34.00
|
9
|
1,916
|
7
|
9,134
|
-7,218
|
0
|
0
|
|
|
2/26/2026
|
34.00
|
9
|
2,225
|
11
|
15,044
|
-12,819
|
1,000
|
33,940
|
|
|
2/25/2026
|
33.00
|
9
|
8,352
|
9
|
6,479
|
1,873
|
400
|
13,200
|
|
|
2/24/2026
|
33.00
|
9
|
4,588
|
13
|
13,284
|
-8,696
|
3,400
|
112,380
|
|
|
2/23/2026
|
33.20
|
4
|
2,185
|
7
|
4,779
|
-2,594
|
100
|
3,320
|
|
|
Page 1 of 1
|
|
|