Wednesday, July 23, 2025 1:48:36 AM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.90 0.00/0.00%
2:46:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2025 36.90 9 3,105 10 7,395 -4,290 0 0
7/21/2025 36.90 9 1,956 8 11,615 -9,659 0 0
7/18/2025 36.90 43 15,737 8 7,497 8,240 1,800 64,230
7/17/2025 36.00 14 4,305 7 12,715 -8,410 1,000 36,000
7/16/2025 37.00 8 2,456 11 26,315 -23,859 0 0
7/15/2025 37.00 10 2,055 12 28,415 -26,360 0 0
7/14/2025 37.00 27 15,169 7 6,815 8,354 700 24,640
7/11/2025 36.40 11 6,406 7 2,515 3,891 300 10,920
7/10/2025 36.45 26 14,562 4 5,115 9,447 200 7,290
7/9/2025 34.15 38 18,027 8 7,601 10,426 100 3,415
7/8/2025 36.20 12 8,806 4 5,750 3,056 0 0
7/7/2025 36.20 11 7,600 7 5,000 2,600 700 25,330
7/4/2025 37.00 7 5,602 2 700 4,902 0 0
7/3/2025 37.00 17 12,199 11 17,794 -5,595 4,700 166,745
7/2/2025 36.00 15 6,255 6 2,050 4,205 100 3,600
7/1/2025 36.00 14 7,525 3 4,100 3,425 200 7,200
6/30/2025 36.10 22 16,112 12 16,603 -491 6,000 214,460
6/27/2025 36.45 17 10,409 8 10,200 209 800 28,320
6/26/2025 35.00 16 11,210 5 5,504 5,706 0 0
6/25/2025 35.00 19 15,706 3 5,300 10,406 5,300 184,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.