|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
35.10
|
23
|
17,938
|
8
|
2,923
|
15,015
|
1,400
|
49,150
|
|
|
8/14/2025
|
34.05
|
19
|
14,811
|
6
|
5,323
|
9,488
|
0
|
0
|
|
|
8/13/2025
|
34.05
|
30
|
13,115
|
4
|
1,000
|
12,115
|
0
|
0
|
|
|
8/12/2025
|
34.05
|
44
|
17,132
|
8
|
1,123
|
16,009
|
100
|
3,405
|
|
|
8/11/2025
|
35.80
|
21
|
5,813
|
7
|
5,800
|
13
|
200
|
7,160
|
|
|
8/8/2025
|
35.80
|
19
|
4,010
|
8
|
4,701
|
-691
|
300
|
10,740
|
|
|
8/7/2025
|
36.10
|
17
|
6,709
|
7
|
2,000
|
4,709
|
100
|
3,610
|
|
|
8/6/2025
|
35.90
|
12
|
2,808
|
8
|
7,100
|
-4,292
|
0
|
0
|
|
|
8/5/2025
|
35.90
|
18
|
4,745
|
9
|
1,805
|
2,940
|
100
|
3,590
|
|
|
8/4/2025
|
36.00
|
12
|
3,408
|
5
|
5,500
|
-2,092
|
0
|
0
|
|
|
8/1/2025
|
36.00
|
10
|
3,221
|
3
|
4,500
|
-1,279
|
100
|
3,600
|
|
|
7/31/2025
|
36.00
|
16
|
2,735
|
9
|
6,114
|
-3,379
|
100
|
3,600
|
|
|
7/30/2025
|
36.00
|
14
|
4,411
|
9
|
5,324
|
-913
|
100
|
3,600
|
|
|
7/29/2025
|
36.40
|
14
|
4,408
|
6
|
5,024
|
-616
|
0
|
0
|
|
|
7/28/2025
|
36.40
|
27
|
7,805
|
7
|
5,722
|
2,083
|
400
|
14,275
|
|
|
7/25/2025
|
36.25
|
17
|
3,608
|
10
|
7,022
|
-3,414
|
100
|
3,625
|
|
|
7/24/2025
|
36.30
|
18
|
4,008
|
12
|
6,329
|
-2,321
|
700
|
25,385
|
|
|
7/23/2025
|
36.40
|
15
|
3,519
|
11
|
6,622
|
-3,103
|
200
|
7,260
|
|
|
7/22/2025
|
36.90
|
9
|
3,105
|
10
|
7,395
|
-4,290
|
0
|
0
|
|
|
7/21/2025
|
36.90
|
9
|
1,956
|
8
|
11,615
|
-9,659
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|