|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
36.95
|
9
|
6,703
|
3
|
1,612
|
5,091
|
0
|
0
|
|
|
4/1/2025
|
36.95
|
0
|
0
|
0
|
0
|
0
|
100
|
3,695
|
|
|
3/31/2025
|
36.45
|
22
|
11,102
|
7
|
5,200
|
5,902
|
2,200
|
78,245
|
|
|
3/28/2025
|
36.00
|
19
|
7,502
|
15
|
19,700
|
-12,198
|
5,200
|
187,435
|
|
|
3/27/2025
|
36.00
|
14
|
6,502
|
2
|
5,200
|
1,302
|
0
|
0
|
|
|
3/26/2025
|
36.00
|
17
|
9,202
|
6
|
3,600
|
5,602
|
0
|
0
|
|
|
3/25/2025
|
36.00
|
12
|
4,604
|
4
|
3,202
|
1,402
|
0
|
0
|
|
|
3/24/2025
|
36.00
|
17
|
14,804
|
5
|
1,600
|
13,204
|
100
|
3,600
|
|
|
3/21/2025
|
35.25
|
19
|
8,563
|
4
|
5,502
|
3,061
|
0
|
0
|
|
|
3/20/2025
|
35.25
|
14
|
9,002
|
5
|
4,112
|
4,890
|
1,100
|
39,525
|
|
|
3/19/2025
|
36.50
|
9
|
3,502
|
8
|
4,716
|
-1,214
|
0
|
0
|
|
|
3/18/2025
|
36.50
|
16
|
6,202
|
11
|
7,524
|
-1,322
|
2,200
|
79,300
|
|
|
3/17/2025
|
36.00
|
17
|
5,602
|
3
|
8,000
|
-2,398
|
0
|
0
|
|
|
3/14/2025
|
36.00
|
11
|
5,302
|
8
|
11,000
|
-5,698
|
900
|
32,400
|
|
|
3/13/2025
|
36.00
|
13
|
4,802
|
7
|
4,700
|
102
|
1,600
|
57,600
|
|
|
3/12/2025
|
36.00
|
18
|
7,652
|
7
|
5,131
|
2,521
|
1,500
|
54,100
|
|
|
3/11/2025
|
36.00
|
19
|
8,202
|
10
|
11,731
|
-3,529
|
2,600
|
94,920
|
|
|
3/10/2025
|
37.10
|
11
|
2,105
|
5
|
4,434
|
-2,329
|
0
|
0
|
|
|
3/7/2025
|
37.10
|
14
|
6,497
|
3
|
5,900
|
597
|
100
|
3,710
|
|
|
3/6/2025
|
37.20
|
13
|
3,344
|
8
|
12,873
|
-9,529
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|