|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
36.10
|
22
|
16,112
|
12
|
16,603
|
-491
|
6,000
|
214,460
|
|
|
6/27/2025
|
36.45
|
17
|
10,409
|
8
|
10,200
|
209
|
800
|
28,320
|
|
|
6/26/2025
|
35.00
|
16
|
11,210
|
5
|
5,504
|
5,706
|
0
|
0
|
|
|
6/25/2025
|
35.00
|
19
|
15,706
|
3
|
5,300
|
10,406
|
5,300
|
184,600
|
|
|
6/24/2025
|
35.60
|
13
|
10,607
|
5
|
7,206
|
3,401
|
0
|
0
|
|
|
6/23/2025
|
35.60
|
9
|
12,106
|
8
|
8,950
|
3,156
|
2,500
|
89,000
|
|
|
6/20/2025
|
35.60
|
10
|
5,908
|
6
|
8,710
|
-2,802
|
4,700
|
167,650
|
|
|
6/19/2025
|
36.00
|
16
|
16,807
|
4
|
6,400
|
10,407
|
1,700
|
61,200
|
|
|
6/18/2025
|
35.70
|
16
|
15,311
|
7
|
5,320
|
9,991
|
1,000
|
35,700
|
|
|
6/17/2025
|
35.35
|
14
|
7,107
|
5
|
2,610
|
4,497
|
100
|
3,535
|
|
|
6/16/2025
|
35.80
|
11
|
6,003
|
3
|
2,000
|
4,003
|
0
|
0
|
|
|
6/13/2025
|
35.80
|
13
|
7,306
|
3
|
4,500
|
2,806
|
0
|
0
|
|
|
6/12/2025
|
35.80
|
13
|
4,875
|
6
|
5,450
|
-575
|
0
|
0
|
|
|
6/11/2025
|
35.80
|
18
|
7,906
|
6
|
5,300
|
2,606
|
400
|
14,285
|
|
|
6/10/2025
|
36.00
|
14
|
5,906
|
7
|
5,800
|
106
|
0
|
0
|
|
|
6/9/2025
|
36.00
|
12
|
5,705
|
5
|
6,300
|
-595
|
1,300
|
46,800
|
|
|
6/6/2025
|
36.05
|
11
|
5,906
|
10
|
6,802
|
-896
|
1,200
|
43,260
|
|
|
6/5/2025
|
37.00
|
5
|
2,203
|
9
|
10,401
|
-8,198
|
0
|
0
|
|
|
6/4/2025
|
37.00
|
18
|
12,054
|
10
|
20,850
|
-8,796
|
7,700
|
282,490
|
|
|
6/3/2025
|
36.50
|
18
|
7,064
|
6
|
11,650
|
-4,586
|
1,500
|
54,090
|
|
|
Page 1 of 2 Next>
|
|
|