|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
39.00
|
6
|
603
|
1
|
200
|
403
|
0
|
0
|
|
|
4/24/2024
|
39.00
|
9
|
2,207
|
2
|
900
|
1,307
|
500
|
19,500
|
|
|
4/23/2024
|
38.00
|
7
|
703
|
2
|
900
|
-197
|
400
|
15,200
|
|
|
4/22/2024
|
39.00
|
8
|
1,007
|
9
|
3,004
|
-1,997
|
500
|
19,500
|
|
|
4/19/2024
|
39.00
|
12
|
1,228
|
6
|
1,904
|
-676
|
600
|
23,000
|
|
|
4/17/2024
|
39.10
|
8
|
2,303
|
2
|
304
|
1,999
|
0
|
0
|
|
|
4/16/2024
|
39.10
|
9
|
1,703
|
5
|
1,606
|
97
|
100
|
3,910
|
|
|
4/15/2024
|
39.20
|
8
|
1,803
|
4
|
435
|
1,368
|
0
|
0
|
|
|
4/12/2024
|
39.20
|
11
|
3,303
|
3
|
904
|
2,399
|
0
|
0
|
|
|
4/11/2024
|
39.20
|
7
|
1,037
|
4
|
4,604
|
-3,567
|
0
|
0
|
|
|
4/10/2024
|
39.20
|
12
|
3,903
|
3
|
604
|
3,299
|
200
|
7,840
|
|
|
4/9/2024
|
39.20
|
11
|
3,803
|
5
|
5,254
|
-1,451
|
0
|
0
|
|
|
4/8/2024
|
39.20
|
16
|
6,053
|
5
|
3,706
|
2,347
|
600
|
23,520
|
|
|
4/5/2024
|
39.20
|
12
|
6,702
|
7
|
10,305
|
-3,603
|
1,700
|
66,360
|
|
|
4/4/2024
|
38.20
|
13
|
3,704
|
3
|
2,450
|
1,254
|
0
|
0
|
|
|
4/3/2024
|
38.20
|
11
|
3,202
|
5
|
2,154
|
1,048
|
100
|
3,820
|
|
|
4/2/2024
|
38.10
|
9
|
2,002
|
4
|
9,050
|
-7,048
|
0
|
0
|
|
|
4/1/2024
|
38.10
|
18
|
5,509
|
5
|
7,000
|
-1,491
|
1,400
|
53,340
|
|
|
3/29/2024
|
38.20
|
18
|
8,242
|
8
|
6,590
|
1,652
|
4,700
|
181,940
|
|
|
3/28/2024
|
38.20
|
11
|
2,389
|
6
|
4,011
|
-1,622
|
100
|
3,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|