|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.00
|
9
|
1,250
|
4
|
8,200
|
-6,950
|
600
|
19,900
|
|
|
4/9/2026
|
33.70
|
9
|
1,122
|
3
|
5,601
|
-4,479
|
0
|
0
|
|
|
4/8/2026
|
33.70
|
6
|
1,108
|
4
|
12,400
|
-11,292
|
0
|
0
|
|
|
4/7/2026
|
33.70
|
7
|
609
|
3
|
6,600
|
-5,991
|
0
|
0
|
|
|
4/6/2026
|
33.70
|
6
|
531
|
1
|
3,000
|
-2,469
|
0
|
0
|
|
|
4/3/2026
|
33.70
|
4
|
1,509
|
2
|
1,100
|
409
|
500
|
16,850
|
|
|
4/2/2026
|
33.50
|
6
|
651
|
3
|
2,525
|
-1,874
|
0
|
0
|
|
|
4/1/2026
|
33.50
|
5
|
2,109
|
3
|
2,700
|
-591
|
100
|
3,350
|
|
|
3/31/2026
|
34.00
|
4
|
626
|
3
|
6,000
|
-5,374
|
0
|
0
|
|
|
3/30/2026
|
34.00
|
2
|
509
|
6
|
13,200
|
-12,691
|
0
|
0
|
|
|
3/27/2026
|
34.00
|
2
|
509
|
2
|
4,000
|
-3,491
|
0
|
0
|
|
|
3/26/2026
|
34.00
|
3
|
526
|
4
|
7,100
|
-6,574
|
0
|
0
|
|
|
3/25/2026
|
34.00
|
3
|
609
|
3
|
7,600
|
-6,991
|
0
|
0
|
|
|
3/24/2026
|
34.00
|
4
|
1,016
|
6
|
7,200
|
-6,184
|
0
|
0
|
|
|
3/23/2026
|
34.00
|
2
|
1,000
|
4
|
6,200
|
-5,200
|
0
|
0
|
|
|
3/20/2026
|
34.00
|
3
|
1,017
|
7
|
5,100
|
-4,083
|
0
|
0
|
|
|
3/19/2026
|
34.00
|
3
|
31,400
|
7
|
38,400
|
-7,000
|
0
|
985,600
|
|
|
3/18/2026
|
34.00
|
3
|
4,000
|
5
|
8,300
|
-4,300
|
4,000
|
134,550
|
|
|
3/17/2026
|
33.50
|
5
|
4,117
|
4
|
5,800
|
-1,683
|
0
|
0
|
|
|
3/16/2026
|
33.50
|
4
|
4,323
|
3
|
4,500
|
-177
|
3,300
|
110,550
|
|
|
Page 1 of 2 Next>
|
|
|