|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
32.50
|
6
|
1,528
|
1
|
300
|
1,228
|
0
|
0
|
|
|
6/22/2026
|
32.50
|
3
|
1,102
|
3
|
3,300
|
-2,198
|
0
|
0
|
|
|
6/19/2026
|
32.50
|
4
|
2,008
|
5
|
4,100
|
-2,092
|
0
|
0
|
|
|
6/18/2026
|
32.50
|
2
|
1,004
|
4
|
3,600
|
-2,596
|
0
|
0
|
|
|
6/17/2026
|
32.50
|
5
|
2,540
|
4
|
3,800
|
-1,260
|
0
|
0
|
|
|
6/16/2026
|
32.50
|
5
|
2,531
|
3
|
1,600
|
931
|
0
|
0
|
|
|
6/15/2026
|
32.50
|
5
|
1,231
|
2
|
1,300
|
-69
|
0
|
0
|
|
|
6/12/2026
|
32.50
|
6
|
6,504
|
4
|
4,700
|
1,804
|
3,900
|
126,750
|
|
|
6/11/2026
|
33.80
|
2
|
1,500
|
2
|
1,300
|
200
|
0
|
0
|
|
|
6/10/2026
|
33.80
|
11
|
3,984
|
5
|
4,700
|
-716
|
2,300
|
77,740
|
|
|
6/9/2026
|
33.80
|
6
|
5,300
|
5
|
3,600
|
1,700
|
2,000
|
67,500
|
|
|
6/8/2026
|
33.00
|
4
|
1,308
|
2
|
2,300
|
-992
|
0
|
0
|
|
|
6/5/2026
|
33.00
|
5
|
2,307
|
2
|
4,200
|
-1,893
|
0
|
0
|
|
|
6/4/2026
|
33.00
|
13
|
17,104
|
6
|
9,400
|
7,704
|
9,400
|
314,000
|
|
|
6/3/2026
|
32.00
|
5
|
1,207
|
3
|
3,200
|
-1,993
|
200
|
6,400
|
|
|
6/2/2026
|
32.50
|
6
|
4,504
|
5
|
5,100
|
-596
|
3,000
|
98,000
|
|
|
6/1/2026
|
32.50
|
3
|
1,504
|
1
|
1,000
|
504
|
0
|
0
|
|
|
5/29/2026
|
32.50
|
4
|
1,521
|
3
|
4,000
|
-2,479
|
0
|
0
|
|
|
5/28/2026
|
32.50
|
5
|
1,521
|
2
|
1,004
|
517
|
0
|
0
|
|
|
5/27/2026
|
32.50
|
8
|
2,422
|
3
|
1,801
|
621
|
800
|
26,000
|
|
|
Page 1 of 2 Next>
|
|
|