|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
36.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
36.00
|
15
|
7,253
|
14
|
6,097
|
1,156
|
400
|
14,400
|
|
|
2/18/2025
|
36.00
|
11
|
7,602
|
8
|
5,012
|
2,590
|
1,200
|
43,190
|
|
|
2/17/2025
|
35.90
|
15
|
7,303
|
14
|
11,236
|
-3,933
|
1,600
|
57,500
|
|
|
2/14/2025
|
36.00
|
20
|
14,240
|
10
|
5,852
|
8,388
|
4,100
|
147,395
|
|
|
2/13/2025
|
36.00
|
18
|
21,402
|
13
|
15,352
|
6,050
|
8,000
|
288,000
|
|
|
2/12/2025
|
36.00
|
15
|
26,707
|
8
|
7,256
|
19,451
|
0
|
0
|
|
|
2/11/2025
|
36.00
|
18
|
18,702
|
8
|
2,857
|
15,845
|
2,100
|
75,560
|
|
|
2/10/2025
|
36.00
|
14
|
17,520
|
9
|
8,712
|
8,808
|
3,000
|
108,000
|
|
|
2/7/2025
|
36.00
|
10
|
16,902
|
3
|
2,512
|
14,390
|
0
|
0
|
|
|
2/6/2025
|
36.00
|
12
|
6,702
|
1
|
12
|
6,690
|
0
|
0
|
|
|
2/5/2025
|
36.00
|
16
|
11,868
|
6
|
3,912
|
7,956
|
3,000
|
110,900
|
|
|
2/4/2025
|
35.50
|
16
|
29,804
|
4
|
3,611
|
26,193
|
100
|
3,550
|
|
|
2/3/2025
|
35.20
|
13
|
7,218
|
4
|
3,512
|
3,706
|
0
|
0
|
|
|
1/24/2025
|
35.20
|
23
|
14,610
|
1
|
20
|
14,590
|
0
|
0
|
|
|
1/23/2025
|
35.20
|
17
|
10,098
|
2
|
1,500
|
8,598
|
0
|
0
|
|
|
1/22/2025
|
35.20
|
28
|
11,581
|
7
|
6,686
|
4,895
|
4,100
|
144,200
|
|
|
1/21/2025
|
35.50
|
14
|
10,907
|
3
|
2,568
|
8,339
|
0
|
0
|
|
|
1/20/2025
|
35.50
|
21
|
32,071
|
2
|
20,600
|
11,471
|
20,500
|
727,750
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|