|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
32.50
|
7
|
3,312
|
6
|
3,242
|
70
|
1,000
|
32,500
|
|
|
8/13/2026
|
32.50
|
6
|
3,309
|
4
|
2,244
|
1,065
|
0
|
0
|
|
|
8/12/2026
|
32.50
|
4
|
2,240
|
3
|
244
|
1,996
|
0
|
0
|
|
|
8/11/2026
|
32.50
|
3
|
2,900
|
1
|
100
|
2,800
|
0
|
0
|
|
|
8/10/2026
|
32.50
|
2
|
1,100
|
1
|
600
|
500
|
0
|
0
|
|
|
8/7/2026
|
32.50
|
1
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
8/6/2026
|
32.50
|
2
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
8/5/2026
|
32.50
|
4
|
4,101
|
2
|
11,201
|
-7,100
|
0
|
0
|
|
|
8/4/2026
|
32.50
|
5
|
2,579
|
3
|
7,000
|
-4,421
|
200
|
6,500
|
|
|
8/3/2026
|
32.50
|
5
|
2,171
|
2
|
1,200
|
971
|
100
|
3,250
|
|
|
7/31/2026
|
31.50
|
2
|
300
|
2
|
1,200
|
-900
|
0
|
0
|
|
|
7/30/2026
|
31.50
|
3
|
32
|
3
|
1,211
|
-1,179
|
0
|
0
|
|
|
7/29/2026
|
31.50
|
1
|
800
|
3
|
3,200
|
-2,400
|
0
|
0
|
|
|
7/28/2026
|
31.50
|
1
|
100
|
2
|
2,200
|
-2,100
|
0
|
0
|
|
|
7/27/2026
|
31.50
|
2
|
209
|
2
|
1,200
|
-991
|
200
|
6,300
|
|
|
7/24/2026
|
31.50
|
2
|
1,100
|
3
|
6,200
|
-5,100
|
0
|
0
|
|
|
7/23/2026
|
31.50
|
2
|
1,100
|
4
|
3,400
|
-2,300
|
200
|
6,300
|
|
|
7/22/2026
|
32.40
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
7/21/2026
|
32.40
|
1
|
1,500
|
1
|
2,000
|
-500
|
0
|
0
|
|
|
7/20/2026
|
32.40
|
5
|
3,092
|
6
|
2,790
|
302
|
1,500
|
48,600
|
|
|
Page 1 of 2 Next>
|
|
|