Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	100
1/22/2026	-1.30 / -3.77%	32.50	33.60	32.50	33.20	33.12	33.20	2,600
1/21/2026	+1.50 / +4.55%	34.00	34.50	34.00	34.50	34.22	34.50	1,800
1/20/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
1/19/2026	0.00 / 0.00%	32.95	33.00	32.95	33.00	33.00	33.00	1,000
1/16/2026	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	33.00	100
1/15/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/14/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/13/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/12/2026	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.81	32.80	3,400
1/9/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/8/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
1/7/2026	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	3,800
1/6/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
1/5/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/31/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/30/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/29/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/26/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	500
12/25/2025	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	32.50	100
12/24/2025	-0.80 / -2.42%	32.50	32.50	32.20	32.20	32.48	32.20	1,300
12/23/2025	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	5,100
12/22/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.50	2,000
12/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.50	2,400
12/18/2025	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	32.50	200
12/17/2025	-0.10 / -0.29%	33.80	33.80	33.80	33.80	33.80	32.31	400
12/16/2025	-0.60 / -1.74%	33.70	34.00	33.70	33.90	33.84	32.40	3,400
12/15/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.98	100
12/12/2025	+1.00 / +2.99%	34.10	34.50	33.50	34.50	34.04	32.98	9,200
12/11/2025	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.88	32.02	4,000

<<Previous 30 days

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,100	55.00	4.56%
BGE	901,100	4.50	-2.17%
BHA	1,400	24.50	2.94%
BSA	1,000	22.80	0.00%
BTP	128,200	8.31	-2.24%
CHP	18,500	28.35	1.25%
DNA	0	28.00	0.00%
DNC	1,100	50.60	-1.36%
DNH	0	56.10	0.00%
DRL	9,100	45.90	0.00%