Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/2/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
12/31/2024	-0.85 / -2.33%	36.95	37.00	35.65	35.65	36.86	35.65	1,000
12/30/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.52	36.50	1,200
12/27/2024	+1.15 / +3.23%	36.70	36.70	36.70	36.70	36.70	36.70	100
12/26/2024	0.00 / 0.00%	35.55	35.55	35.55	35.55	35.55	35.55	0
12/25/2024	-1.05 / -2.87%	36.60	36.60	35.55	35.55	36.54	35.55	1,700
12/24/2024	+1.10 / +3.10%	37.00	37.00	36.60	36.60	36.77	36.60	3,500
12/23/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.58	35.50	1,900
12/20/2024	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
12/19/2024	-0.90 / -2.47%	36.30	36.40	35.50	35.50	36.23	35.50	800
12/18/2024	+0.40 / +1.08%	38.00	38.00	37.60	37.60	37.97	36.40	1,300
12/17/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	36.01	100
12/16/2024	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.17	36.01	300
12/13/2024	0.00 / 0.00%	37.00	37.10	37.00	37.10	37.02	35.92	2,200
12/12/2024	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.00	35.92	2,400
12/11/2024	0.00 / 0.00%	37.20	37.20	37.00	37.00	37.11	35.82	1,600
12/10/2024	+0.15 / +0.41%	37.00	37.00	37.00	37.00	37.00	35.82	2,000
12/9/2024	+0.85 / +2.36%	37.20	37.20	36.85	36.85	37.05	35.67	2,500
12/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	0
12/5/2024	-1.00 / -2.70%	37.00	38.00	36.00	36.00	36.50	34.85	2,600
12/4/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.82	9,000
12/3/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.82	3,000
12/2/2024	+0.95 / +2.64%	37.40	37.40	37.00	37.00	37.13	35.82	300
11/29/2024	+0.05 / +0.14%	36.05	36.05	36.05	36.05	36.05	34.90	200
11/28/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.85	0
11/27/2024	+0.80 / +2.27%	35.50	36.00	35.50	36.00	35.50	34.85	10,200
11/26/2024	-0.80 / -2.22%	35.20	35.20	35.20	35.20	35.20	34.08	200
11/25/2024	-1.20 / -3.23%	34.60	36.00	34.60	36.00	35.77	34.85	600
11/22/2024	-2.80 / -7.00%	37.20	40.90	37.20	37.20	38.12	36.01	600

<<Previous 30 days

S4A News

11/12	S4A: Record date for the 1st payment of 2024 cash dividend
04/12	S4A: Plan for 2024 cash dividend payment
03/12	S4A: Resolution on the dividend payment
01/12	S4A: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/11	S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Sang

More News

Related Companies

	Volume	Price	Change
AVC	800	54.60	-0.18%
BGE	789,900	7.90	-9.20%
BHA	0	22.00	0.00%
BSA	0	22.30	0.00%
BTP	5,000	12.00	0.00%
CHP	7,800	33.65	-0.15%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	3,000	57.00	-0.35%