Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	-0.10 / -0.28%	36.00	36.00	35.90	35.90	35.94	35.90	1,600
2/14/2025	0.00 / 0.00%	35.95	36.00	35.90	36.00	35.95	36.00	4,100
2/13/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	8,000
2/12/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/11/2025	0.00 / 0.00%	35.60	36.00	35.60	36.00	35.98	36.00	2,100
2/10/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	3,000
2/7/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/5/2025	+0.50 / +1.41%	37.00	37.00	36.00	36.00	36.97	36.00	3,000
2/4/2025	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	35.50	100
2/3/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/24/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/23/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/22/2025	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.17	35.20	4,100
1/21/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/20/2025	-2.00 / -5.33%	35.50	35.50	35.50	35.50	35.50	35.50	20,500
1/17/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	2,500
1/16/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
1/15/2025	+2.00 / +5.63%	37.45	37.50	37.45	37.50	37.49	37.50	700
1/14/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/13/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/10/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/9/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/8/2025	-0.15 / -0.42%	35.50	35.50	35.50	35.50	35.50	35.50	100
1/7/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/6/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/3/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/2/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
12/31/2024	-0.85 / -2.33%	36.95	37.00	35.65	35.65	36.86	35.65	1,000
12/30/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.52	36.50	1,200

<<Previous 30 days

S4A News

10:47	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024
11/12	S4A: Record date for the 1st payment of 2024 cash dividend
04/12	S4A: Plan for 2024 cash dividend payment
03/12	S4A: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	56.60	0.00%
BGE	2,179,800	6.10	1.67%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	14,000	12.30	0.00%
CHP	15,700	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,700	57.80	0.17%