Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.25	2,500
9/16/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.25	0
9/15/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.25	3,300
9/14/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.25	1,500
9/13/2022	0.00 / 0.00%	33.60	35.00	33.60	35.00	33.75	27.25	3,400
9/12/2022	+1.90 / +5.74%	34.50	35.00	34.50	35.00	34.95	27.25	1,100
9/9/2022	-1.60 / -4.61%	33.10	33.10	33.10	33.10	33.10	25.78	2,100
9/8/2022	-1.70 / -4.67%	34.70	34.70	34.70	34.70	34.70	27.02	100
9/7/2022	+1.30 / +3.70%	32.70	36.40	32.70	36.40	34.53	28.35	300
9/6/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.33	0
9/5/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.33	0
8/31/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.33	0
8/30/2022	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	27.33	10,000
8/29/2022	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.03	27.25	400
8/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.25	0
8/25/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	27.25	200
8/24/2022	-1.30 / -3.58%	35.05	35.05	35.00	35.00	35.05	27.25	2,200
8/23/2022	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	28.27	0
8/22/2022	+1.20 / +3.42%	36.30	36.30	36.30	36.30	36.30	28.27	100
8/19/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.33	0
8/18/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.33	0
8/17/2022	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	27.33	0
8/16/2022	+0.60 / +1.74%	35.10	35.10	35.10	35.10	35.10	27.33	100
8/15/2022	-1.75 / -4.83%	36.00	36.20	34.50	34.50	36.11	26.87	2,200
8/12/2022	-0.15 / -0.41%	34.50	36.25	34.50	36.25	34.85	28.23	500
8/11/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	28.35	0
8/10/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	28.35	0
8/9/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	28.35	0
8/8/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	28.35	0
8/5/2022	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	28.35	0

<<Previous 30 days Next 30 days>>

S4A News

20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024
11/12	S4A: Record date for the 1st payment of 2024 cash dividend
04/12	S4A: Plan for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	57.00	-0.35%
BGE	2,133,600	5.50	-1.79%
BHA	100	24.40	0.00%
BSA	500	21.50	0.00%
BTP	25,600	12.25	0.82%
CHP	11,200	34.90	0.00%
DNA	0	26.50	0.00%
DNC	400	66.90	0.00%
DNH	0	38.00	0.00%
DRL	100	58.30	-0.17%