Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 6:08:16 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
37.00 +0.95/+2.64%
3:05:01 PM
Closing price on 8/23/2021
27.00 -0.30/-1.10%
Open 27.05
High 27.05
Low 27.00
Volume 8,300
Split-adjusted Price 20.46

Create Alert at: 35 39 41 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2021 -0.30 / -1.10% 27.05 27.05 27.00 27.00 27.00 20.46 8,300
8/20/2021 -0.30 / -1.09% 27.50 27.90 27.30 27.30 27.67 20.68 46,000
8/19/2021 +0.10 / +0.36% 27.70 27.95 27.60 27.60 27.70 20.91 56,600
8/18/2021 -0.45 / -1.61% 27.95 28.00 27.35 27.50 27.58 20.83 36,600
8/17/2021 +0.50 / +1.82% 27.95 27.95 27.95 27.95 27.95 21.17 100
8/16/2021 +0.45 / +1.67% 27.00 27.50 27.00 27.45 27.20 20.80 8,500
8/13/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 1,500
8/12/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 900
8/11/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 1,000
8/10/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
8/9/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
8/6/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
8/5/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 2,000
8/4/2021 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 20.46 1,000
8/3/2021 -0.45 / -1.65% 27.25 27.25 26.80 26.80 26.92 20.30 1,300
8/2/2021 -0.15 / -0.55% 26.80 27.25 26.80 27.25 26.80 20.64 200
7/30/2021 +0.40 / +1.48% 27.00 27.40 27.00 27.40 27.10 20.76 3,100
7/29/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 100
7/28/2021 0.00 / 0.00% 26.10 27.00 26.10 27.00 26.25 20.46 2,400
7/27/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
7/26/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
7/23/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
7/22/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
7/21/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.46 0
7/20/2021 +1.20 / +4.65% 27.00 27.00 27.00 27.00 27.00 20.46 100
7/19/2021 -1.20 / -4.44% 25.80 25.80 25.80 25.80 25.80 19.55 200
7/16/2021 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 20.46 100
7/15/2021 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 20.61 0
7/14/2021 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 20.61 0
7/13/2021 +1.10 / +4.21% 27.20 27.20 27.20 27.20 27.20 20.61 100
S4A News
01/12 S4A: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/11 S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Sang
01/11 S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thanh
01/10 S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Thái Thị Mịn, Nguyễn Thị Hoa, Nguyễn Thị Lập
01/10 S4A: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn An, Nguyễn Bình, Nguyễn Kiếm
Related Companies
Volume Price Change
AVC  1,100 54.00 0.00%
BGE  170,400 11.20 -1.75%
BHA  1,400 23.00 0.00%
BSA  3,200 22.00 0.46%
BTP  14,000 11.35 0.89%
CHP  68,600 33.25 0.15%
DNA  100 22.70 11.82%
DNC  0 78.00 0.00%
DNH  0 34.70 0.00%
DRL  500 59.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.