Closing price on 8/13/2020
|
|
Open |
28.50 |
High |
28.50 |
Low |
28.50 |
Volume |
0 |
Split-adjusted Price |
20.82 |
|
|
S4A Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/13/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.82
|
0
|
|
8/12/2020
|
+0.50 / +1.79%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
20.82
|
850
|
|
8/11/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.46
|
0
|
|
8/10/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.46
|
970
|
|
8/7/2020
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.46
|
3,650
|
|
8/6/2020
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.81
|
20.09
|
1,510
|
|
8/5/2020
|
+0.50 / +1.82%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.46
|
30,870
|
|
8/4/2020
|
+0.55 / +2.04%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.09
|
1,100
|
|
8/3/2020
|
-0.55 / -2.00%
|
26.95
|
26.95
|
26.95
|
26.95
|
26.95
|
19.69
|
10
|
|
7/31/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.09
|
0
|
|
7/30/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.09
|
0
|
|
7/29/2020
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.09
|
21,000
|
|
7/28/2020
|
-0.05 / -0.18%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
20.46
|
8,000
|
|
7/27/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
150
|
|
7/24/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
0
|
|
7/23/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
0
|
|
7/22/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
0
|
|
7/21/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
0
|
|
7/20/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
0
|
|
7/17/2020
|
0.00 / 0.00%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
20,000
|
|
7/16/2020
|
+0.05 / +0.18%
|
28.05
|
28.05
|
28.05
|
28.05
|
28.05
|
20.49
|
103,220
|
|
7/15/2020
|
+0.40 / +1.45%
|
27.00
|
28.00
|
27.00
|
28.00
|
27.01
|
20.46
|
18,660
|
|
7/14/2020
|
+0.10 / +0.36%
|
27.50
|
27.60
|
27.50
|
27.60
|
27.50
|
20.16
|
2,010
|
|
7/13/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.09
|
0
|
|
7/10/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.09
|
0
|
|
7/9/2020
|
+0.90 / +3.38%
|
26.70
|
27.50
|
26.70
|
27.50
|
27.10
|
20.09
|
250
|
|
7/8/2020
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
19.43
|
0
|
|
7/7/2020
|
-1.45 / -5.17%
|
28.05
|
28.05
|
26.60
|
26.60
|
27.33
|
19.43
|
280
|
|
7/6/2020
|
+1.05 / +3.89%
|
27.00
|
28.05
|
27.00
|
28.05
|
27.15
|
20.49
|
2,910
|
|
7/3/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
19.72
|
500
|
|
|