Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	+0.20 / +0.55%	36.50	36.80	36.50	36.70	36.72	27.82	600
7/4/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	27.66	100
7/1/2022	+0.40 / +1.11%	36.50	36.50	36.50	36.50	36.50	27.66	200
6/30/2022	+0.05 / +0.14%	36.10	36.10	36.10	36.10	36.10	27.36	700
6/29/2022	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	27.32	0
6/28/2022	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	27.32	0
6/27/2022	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	27.32	0
6/24/2022	0.00 / 0.00%	36.05	36.05	36.05	36.05	36.05	27.32	100
6/23/2022	+0.05 / +0.14%	36.05	36.05	36.05	36.05	36.05	27.32	200
6/22/2022	+0.60 / +1.69%	36.00	36.00	36.00	36.00	36.00	27.29	100
6/21/2022	+0.10 / +0.28%	35.40	35.40	35.40	35.40	35.40	26.83	500
6/20/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.76	0
6/17/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.76	1,000
6/16/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.76	100
6/15/2022	-0.90 / -2.49%	35.30	35.30	35.30	35.30	35.30	26.76	2,600
6/14/2022	+0.10 / +0.28%	36.20	36.20	36.20	36.20	36.20	27.44	2,000
6/13/2022	-1.00 / -2.70%	36.90	36.90	36.00	36.10	36.09	27.36	3,300
6/10/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.12	0
6/9/2022	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	28.12	0
6/8/2022	+1.60 / +4.51%	37.10	37.10	37.10	37.10	37.10	28.12	1,000
6/7/2022	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	26.91	300
6/6/2022	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.35	26.76	200
6/3/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	26.76	0
6/2/2022	+0.10 / +0.28%	37.15	37.15	35.30	35.30	36.71	26.76	4,200
6/1/2022	-2.00 / -5.38%	36.90	37.90	35.20	35.20	37.70	26.68	197,100
5/31/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	28.20	0
5/30/2022	+2.20 / +6.29%	36.00	37.45	36.00	37.20	37.28	28.20	51,900
5/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.53	0
5/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.53	2,900
5/25/2022	-0.90 / -2.51%	35.85	35.85	35.00	35.00	35.00	26.53	1,100

<<Previous 30 days Next 30 days>>

S4A News

20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024
11/12	S4A: Record date for the 1st payment of 2024 cash dividend
04/12	S4A: Plan for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	57.00	-0.35%
BGE	2,133,600	5.50	-1.79%
BHA	100	24.40	0.00%
BSA	500	21.50	0.00%
BTP	25,600	12.25	0.82%
CHP	11,200	34.90	0.00%
DNA	0	26.50	0.00%
DNC	400	66.90	0.00%
DNH	0	38.00	0.00%
DRL	100	58.30	-0.17%