Closing price on 7/21/2021
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
0 |
Split-adjusted Price |
20.46 |
|
|
S4A Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/21/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.46
|
0
|
|
7/20/2021
|
+1.20 / +4.65%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.46
|
100
|
|
7/19/2021
|
-1.20 / -4.44%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
19.55
|
200
|
|
7/16/2021
|
-0.20 / -0.74%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.46
|
100
|
|
7/15/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
7/14/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
7/13/2021
|
+1.10 / +4.21%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
100
|
|
7/12/2021
|
-0.40 / -1.51%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.20
|
19.77
|
800
|
|
7/9/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.08
|
400
|
|
7/8/2021
|
-0.30 / -1.12%
|
26.50
|
26.55
|
26.50
|
26.50
|
26.50
|
20.08
|
1,800
|
|
7/7/2021
|
-0.50 / -1.83%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
20.30
|
100
|
|
7/6/2021
|
+0.15 / +0.55%
|
26.80
|
27.30
|
26.80
|
27.30
|
26.94
|
20.68
|
800
|
|
7/5/2021
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
20.57
|
0
|
|
7/2/2021
|
0.00 / 0.00%
|
27.15
|
27.15
|
27.15
|
27.15
|
27.15
|
20.57
|
400
|
|
7/1/2021
|
-0.05 / -0.18%
|
27.00
|
27.15
|
26.80
|
27.15
|
27.06
|
20.57
|
3,400
|
|
6/30/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
6/29/2021
|
+0.70 / +2.64%
|
26.50
|
27.20
|
26.50
|
27.20
|
26.82
|
20.61
|
2,200
|
|
6/28/2021
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.60
|
20.08
|
1,500
|
|
6/25/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.08
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.08
|
0
|
|
6/23/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.08
|
0
|
|
6/22/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.08
|
5,000
|
|
6/21/2021
|
-0.65 / -2.39%
|
27.20
|
27.20
|
26.50
|
26.50
|
26.50
|
20.08
|
2,200
|
|
6/18/2021
|
+0.65 / +2.45%
|
26.10
|
27.15
|
26.10
|
27.15
|
26.12
|
20.57
|
5,100
|
|
6/17/2021
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.08
|
0
|
|
6/16/2021
|
-0.80 / -2.93%
|
27.30
|
27.30
|
26.30
|
26.50
|
26.38
|
20.08
|
10,500
|
|
6/15/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
20.68
|
0
|
|
6/14/2021
|
+0.65 / +2.44%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
20.68
|
1,400
|
|
6/11/2021
|
0.00 / 0.00%
|
26.65
|
26.65
|
26.65
|
26.65
|
26.65
|
20.19
|
0
|
|
6/10/2021
|
0.00 / 0.00%
|
26.65
|
26.65
|
26.65
|
26.65
|
26.65
|
20.19
|
5,000
|
|
|