Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+1.60 / +4.51%	37.10	37.10	37.10	37.10	37.10	25.14	1,000
6/7/2022	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	24.06	300
6/6/2022	0.00 / 0.00%	35.40	35.40	35.30	35.30	35.35	23.92	200
6/3/2022	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	23.92	0
6/2/2022	+0.10 / +0.28%	37.15	37.15	35.30	35.30	36.71	23.92	4,200
6/1/2022	-2.00 / -5.38%	36.90	37.90	35.20	35.20	37.70	23.86	197,100
5/31/2022	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	25.21	0
5/30/2022	+2.20 / +6.29%	36.00	37.45	36.00	37.20	37.28	25.21	51,900
5/27/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.72	0
5/26/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.72	2,900
5/25/2022	-0.90 / -2.51%	35.85	35.85	35.00	35.00	35.00	23.72	1,100
5/24/2022	+1.00 / +2.87%	34.50	35.90	34.50	35.90	34.81	24.33	5,200
5/23/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.65	0
5/20/2022	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	23.65	100
5/19/2022	-0.10 / -0.29%	33.00	34.90	33.00	34.90	33.63	23.65	300
5/18/2022	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.72	100
5/17/2022	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	23.72	100
5/16/2022	-1.00 / -2.90%	34.50	34.50	32.25	33.50	34.38	22.70	4,400
5/13/2022	+0.50 / +1.47%	33.50	34.50	33.00	34.50	33.41	23.38	7,000
5/12/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	23.04	7,000
5/11/2022	+0.05 / +0.15%	32.10	34.00	32.10	34.00	33.95	23.04	3,600
5/10/2022	-0.05 / -0.15%	33.55	33.95	31.65	33.95	31.70	23.01	12,200
5/9/2022	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.21	23.04	1,700
5/6/2022	-0.55 / -1.57%	34.50	34.50	34.50	34.50	34.50	23.38	6,300
5/5/2022	-0.95 / -2.64%	35.05	35.05	35.05	35.05	35.05	23.75	300
5/4/2022	+1.50 / +4.35%	34.50	36.00	34.50	36.00	34.85	24.40	1,300
4/29/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.38	0
4/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.38	0
4/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.38	0
4/26/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.38	2,200

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	39.60	-1.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	11,500	20.20	1.00%
BTP	8,500	7.35	-0.94%
CHP	4,800	27.85	0.36%
DNA	0	22.00	0.00%
DNC	1,700	49.00	4.26%
DNH	0	51.00	0.00%
DRL	2,100	41.75	1.09%