Closing price on 6/30/2022
|
|
Open |
36.10 |
High |
36.10 |
Low |
36.10 |
Volume |
700 |
Split-adjusted Price |
28.26 |
|
|
S4A Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2022
|
+0.05 / +0.14%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
28.26
|
700
|
|
6/29/2022
|
0.00 / 0.00%
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
28.22
|
0
|
|
6/28/2022
|
0.00 / 0.00%
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
28.22
|
0
|
|
6/27/2022
|
0.00 / 0.00%
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
28.22
|
0
|
|
6/24/2022
|
0.00 / 0.00%
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
28.22
|
100
|
|
6/23/2022
|
+0.05 / +0.14%
|
36.05
|
36.05
|
36.05
|
36.05
|
36.05
|
28.22
|
200
|
|
6/22/2022
|
+0.60 / +1.69%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
100
|
|
6/21/2022
|
+0.10 / +0.28%
|
35.40
|
35.40
|
35.40
|
35.40
|
35.40
|
27.72
|
500
|
|
6/20/2022
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.64
|
0
|
|
6/17/2022
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.64
|
1,000
|
|
6/16/2022
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.64
|
100
|
|
6/15/2022
|
-0.90 / -2.49%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.64
|
2,600
|
|
6/14/2022
|
+0.10 / +0.28%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
28.34
|
2,000
|
|
6/13/2022
|
-1.00 / -2.70%
|
36.90
|
36.90
|
36.00
|
36.10
|
36.09
|
28.26
|
3,300
|
|
6/10/2022
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
29.05
|
0
|
|
6/9/2022
|
0.00 / 0.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
29.05
|
0
|
|
6/8/2022
|
+1.60 / +4.51%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
29.05
|
1,000
|
|
6/7/2022
|
+0.20 / +0.57%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
27.79
|
300
|
|
6/6/2022
|
0.00 / 0.00%
|
35.40
|
35.40
|
35.30
|
35.30
|
35.35
|
27.64
|
200
|
|
6/3/2022
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
27.64
|
0
|
|
6/2/2022
|
+0.10 / +0.28%
|
37.15
|
37.15
|
35.30
|
35.30
|
36.71
|
27.64
|
4,200
|
|
6/1/2022
|
-2.00 / -5.38%
|
36.90
|
37.90
|
35.20
|
35.20
|
37.70
|
27.56
|
197,100
|
|
5/31/2022
|
0.00 / 0.00%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
29.13
|
0
|
|
5/30/2022
|
+2.20 / +6.29%
|
36.00
|
37.45
|
36.00
|
37.20
|
37.28
|
29.13
|
51,900
|
|
5/27/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.40
|
0
|
|
5/26/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.40
|
2,900
|
|
5/25/2022
|
-0.90 / -2.51%
|
35.85
|
35.85
|
35.00
|
35.00
|
35.00
|
27.40
|
1,100
|
|
5/24/2022
|
+1.00 / +2.87%
|
34.50
|
35.90
|
34.50
|
35.90
|
34.81
|
28.11
|
5,200
|
|
5/23/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.32
|
0
|
|
5/20/2022
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
27.32
|
100
|
|
|