Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	25.93	1,000
5/8/2023	+0.30 / +0.88%	35.50	35.50	34.50	34.50	34.83	25.56	300
5/5/2023	-1.25 / -3.53%	34.20	34.20	34.20	34.20	34.20	25.34	100
5/4/2023	+0.15 / +0.42%	35.45	35.45	35.45	35.45	35.45	26.26	200
4/28/2023	+0.10 / +0.28%	35.30	35.30	35.30	35.30	35.30	26.15	1,200
4/27/2023	+1.20 / +3.53%	35.20	35.20	35.20	35.20	35.20	26.08	100
4/26/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.19	0
4/25/2023	-1.00 / -2.86%	35.85	35.85	34.00	34.00	34.11	25.19	2,000
4/24/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	25.93	0
4/21/2023	-0.75 / -2.10%	34.50	35.00	34.50	35.00	34.53	25.93	4,900
4/20/2023	+1.25 / +3.62%	35.75	35.75	35.75	35.75	35.75	26.49	100
4/19/2023	0.00 / 0.00%	34.30	35.45	34.30	34.50	35.39	25.56	6,800
4/18/2023	0.00 / 0.00%	35.70	35.70	34.50	34.50	34.80	25.56	400
4/17/2023	+0.40 / +1.17%	35.85	35.85	34.50	34.50	35.18	25.56	200
4/14/2023	-2.05 / -5.67%	35.70	35.70	33.70	34.10	33.97	25.26	9,000
4/13/2023	+0.45 / +1.26%	35.05	36.15	35.05	36.15	35.15	26.78	1,100
4/12/2023	+1.50 / +4.39%	36.25	36.25	35.70	35.70	35.77	26.45	2,600
4/11/2023	-1.40 / -3.93%	34.20	34.20	34.20	34.20	34.20	25.34	200
4/10/2023	-0.30 / -0.84%	34.15	35.75	34.15	35.60	34.15	26.38	300
4/7/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	26.60	0
4/6/2023	+1.25 / +3.61%	35.90	35.90	35.90	35.90	35.90	26.60	600
4/5/2023	-0.55 / -1.56%	34.05	35.90	34.05	34.65	34.68	25.67	400
4/4/2023	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	26.08	0
4/3/2023	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	26.08	0
3/31/2023	+1.10 / +3.23%	36.45	36.45	35.20	35.20	35.93	26.08	500
3/30/2023	-1.30 / -3.67%	34.00	34.10	34.00	34.10	34.05	25.26	200
3/29/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.23	0
3/28/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	26.23	0
3/27/2023	-0.05 / -0.14%	35.35	35.40	35.35	35.40	35.38	26.23	1,900
3/24/2023	+1.45 / +4.26%	33.80	35.50	33.80	35.45	35.18	26.26	600

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,300	39.60	-1.00%
BGE	0	2.80	0.00%
BHA	0	21.50	0.00%
BSA	5,000	20.00	0.00%
BTP	4,600	7.42	-0.67%
CHP	6,200	27.75	0.18%
DNA	0	23.50	0.00%
DNC	3,600	47.00	2.17%
DNH	0	51.00	0.00%
DRL	1,800	41.30	0.24%