Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	+1.50 / +4.48%	35.00	35.00	35.00	35.00	35.00	26.53	100
5/16/2022	-1.00 / -2.90%	34.50	34.50	32.25	33.50	34.38	25.39	4,400
5/13/2022	+0.50 / +1.47%	33.50	34.50	33.00	34.50	33.41	26.15	7,000
5/12/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.77	7,000
5/11/2022	+0.05 / +0.15%	32.10	34.00	32.10	34.00	33.95	25.77	3,600
5/10/2022	-0.05 / -0.15%	33.55	33.95	31.65	33.95	31.70	25.73	12,200
5/9/2022	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.21	25.77	1,700
5/6/2022	-0.55 / -1.57%	34.50	34.50	34.50	34.50	34.50	26.15	6,300
5/5/2022	-0.95 / -2.64%	35.05	35.05	35.05	35.05	35.05	26.57	300
5/4/2022	+1.50 / +4.35%	34.50	36.00	34.50	36.00	34.85	27.29	1,300
4/29/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/28/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/27/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	0
4/26/2022	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	26.15	2,200
4/25/2022	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.52	26.15	19,500
4/22/2022	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	26.53	3,000
4/21/2022	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.50	25.77	200
4/20/2022	-1.90 / -5.15%	35.00	35.00	35.00	35.00	35.00	26.53	8,500
4/19/2022	+1.00 / +2.79%	33.45	36.90	33.45	36.90	34.30	27.97	900
4/18/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.21	0
4/15/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.21	0
4/14/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	27.21	0
4/13/2022	+0.40 / +1.13%	36.00	36.00	35.90	35.90	35.95	27.21	200
4/12/2022	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	26.91	2,000
4/8/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.29	0
4/7/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.29	0
4/6/2022	-0.95 / -2.57%	36.00	36.00	36.00	36.00	36.00	27.29	8,600
4/5/2022	+0.95 / +2.64%	36.00	36.95	36.00	36.95	36.00	28.01	10,100
4/4/2022	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.03	27.29	5,800
4/1/2022	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.00	27.29	7,700

<<Previous 30 days Next 30 days>>

S4A News

20/02	S4A: Record date for AGM 2025
17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024
11/12	S4A: Record date for the 1st payment of 2024 cash dividend
04/12	S4A: Plan for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,100	57.00	-0.35%
BGE	2,133,600	5.50	-1.79%
BHA	100	24.40	0.00%
BSA	500	21.50	0.00%
BTP	25,600	12.25	0.82%
CHP	11,200	34.90	0.00%
DNA	0	26.50	0.00%
DNC	400	66.90	0.00%
DNH	0	38.00	0.00%
DRL	100	58.30	-0.17%