Closing price on 4/29/2022
|
|
Open |
34.50 |
High |
34.50 |
Low |
34.50 |
Volume |
0 |
Split-adjusted Price |
27.01 |
|
|
S4A Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
27.01
|
0
|
|
4/28/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
27.01
|
0
|
|
4/27/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
27.01
|
0
|
|
4/26/2022
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
27.01
|
2,200
|
|
4/25/2022
|
-0.50 / -1.43%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.52
|
27.01
|
19,500
|
|
4/22/2022
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.40
|
3,000
|
|
4/21/2022
|
-1.00 / -2.86%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.50
|
26.62
|
200
|
|
4/20/2022
|
-1.90 / -5.15%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
27.40
|
8,500
|
|
4/19/2022
|
+1.00 / +2.79%
|
33.45
|
36.90
|
33.45
|
36.90
|
34.30
|
28.89
|
900
|
|
4/18/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.11
|
0
|
|
4/15/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.11
|
0
|
|
4/14/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.11
|
0
|
|
4/13/2022
|
+0.40 / +1.13%
|
36.00
|
36.00
|
35.90
|
35.90
|
35.95
|
28.11
|
200
|
|
4/12/2022
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
27.79
|
2,000
|
|
4/8/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
0
|
|
4/7/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
0
|
|
4/6/2022
|
-0.95 / -2.57%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
8,600
|
|
4/5/2022
|
+0.95 / +2.64%
|
36.00
|
36.95
|
36.00
|
36.95
|
36.00
|
28.93
|
10,100
|
|
4/4/2022
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.03
|
28.19
|
5,800
|
|
4/1/2022
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.00
|
28.19
|
7,700
|
|
3/31/2022
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.00
|
36.00
|
36.26
|
28.19
|
14,400
|
|
3/30/2022
|
-1.10 / -2.96%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
13,000
|
|
3/29/2022
|
+1.10 / +3.06%
|
35.05
|
37.10
|
35.05
|
37.10
|
35.19
|
29.05
|
1,100
|
|
3/28/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
0
|
|
3/25/2022
|
+0.60 / +1.69%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
28.19
|
4,100
|
|
3/24/2022
|
-1.50 / -4.07%
|
35.25
|
35.40
|
35.25
|
35.40
|
35.33
|
27.72
|
200
|
|
3/23/2022
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
28.89
|
100
|
|
3/22/2022
|
+1.40 / +3.94%
|
35.20
|
36.90
|
35.00
|
36.90
|
36.10
|
28.89
|
7,000
|
|
3/21/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.50
|
27.79
|
200
|
|
3/18/2022
|
-0.70 / -1.93%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
27.79
|
4,600
|
|
|