Closing price on 3/16/2021
|
|
Open |
27.20 |
High |
27.20 |
Low |
27.20 |
Volume |
400 |
Split-adjusted Price |
20.61 |
|
|
S4A Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/16/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
400
|
|
3/15/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
1,600
|
|
3/12/2021
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
4,300
|
|
3/11/2021
|
-0.20 / -0.73%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
20.68
|
100
|
|
3/10/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.83
|
0
|
|
3/9/2021
|
+0.30 / +1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.83
|
1,300
|
|
3/8/2021
|
-0.30 / -1.09%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
100
|
|
3/5/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.83
|
0
|
|
3/4/2021
|
+0.45 / +1.66%
|
27.20
|
27.50
|
27.20
|
27.50
|
27.33
|
20.83
|
1,200
|
|
3/3/2021
|
+0.05 / +0.19%
|
27.30
|
27.30
|
27.05
|
27.05
|
27.22
|
20.49
|
300
|
|
3/2/2021
|
-0.50 / -1.82%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.46
|
2,000
|
|
3/1/2021
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.83
|
0
|
|
2/26/2021
|
+0.30 / +1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.83
|
1,500
|
|
2/25/2021
|
+0.20 / +0.74%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
300
|
|
2/24/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.46
|
0
|
|
2/23/2021
|
-0.20 / -0.74%
|
28.00
|
28.00
|
27.00
|
27.00
|
27.08
|
20.46
|
6,100
|
|
2/22/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
2/19/2021
|
-0.10 / -0.37%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.00
|
20.61
|
5,100
|
|
2/18/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
20.68
|
0
|
|
2/17/2021
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
20.68
|
0
|
|
2/9/2021
|
+0.10 / +0.37%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
20.68
|
100
|
|
2/8/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
2/5/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
20.61
|
0
|
|
2/2/2021
|
+1.20 / +4.62%
|
27.00
|
27.20
|
27.00
|
27.20
|
27.03
|
20.61
|
6,000
|
|
2/1/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.70
|
0
|
|
1/29/2021
|
+0.20 / +0.78%
|
25.10
|
26.00
|
25.10
|
26.00
|
25.21
|
19.70
|
800
|
|
1/28/2021
|
-1.10 / -4.09%
|
26.80
|
26.80
|
25.50
|
25.80
|
25.84
|
19.55
|
7,800
|
|
1/27/2021
|
-0.30 / -1.10%
|
27.20
|
27.20
|
26.90
|
26.90
|
27.06
|
20.38
|
2,800
|
|
|