Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 3, 2025 6:04:23 PM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
37.45 +0.50/+1.35%
3:10:02 PM
Closing price on 3/11/2025
36.00 -1.10/-2.96%
Open 36.90
High 36.90
Low 36.00
Volume 2,600
Split-adjusted Price 36.00

Create Alert at: 35 39 41 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/11/2025 -1.10 / -2.96% 36.90 36.90 36.00 36.00 36.51 36.00 2,600
3/10/2025 0.00 / 0.00% 37.10 37.10 37.10 37.10 37.10 37.10 0
3/7/2025 -0.10 / -0.27% 37.10 37.10 37.10 37.10 37.10 37.10 100
3/6/2025 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
3/5/2025 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 37.20 200
3/4/2025 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 37.20 0
3/3/2025 -0.20 / -0.53% 37.20 37.20 35.90 37.20 36.94 37.20 500
2/28/2025 +1.50 / +4.18% 38.00 38.00 37.40 37.40 37.70 37.40 200
2/27/2025 -0.10 / -0.28% 36.00 36.00 35.90 35.90 35.97 35.90 700
2/26/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/25/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/24/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 2,400
2/21/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/20/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/19/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 400
2/18/2025 +0.10 / +0.28% 35.90 36.00 35.90 36.00 35.99 36.00 1,200
2/17/2025 -0.10 / -0.28% 36.00 36.00 35.90 35.90 35.94 35.90 1,600
2/14/2025 0.00 / 0.00% 35.95 36.00 35.90 36.00 35.95 36.00 4,100
2/13/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 8,000
2/12/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/11/2025 0.00 / 0.00% 35.60 36.00 35.60 36.00 35.98 36.00 2,100
2/10/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 3,000
2/7/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/6/2025 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 36.00 0
2/5/2025 +0.50 / +1.41% 37.00 37.00 36.00 36.00 36.97 36.00 3,000
2/4/2025 +0.30 / +0.85% 35.50 35.50 35.50 35.50 35.50 35.50 100
2/3/2025 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
1/24/2025 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
1/23/2025 0.00 / 0.00% 35.20 35.20 35.20 35.20 35.20 35.20 0
1/22/2025 -0.30 / -0.85% 35.00 35.20 35.00 35.20 35.17 35.20 4,100
S4A News
02/04 S4A: Annual Report 2024
20/02 S4A: Record date for AGM 2025
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
11/12 S4A: Record date for the 1st payment of 2024 cash dividend
Related Companies
Volume Price Change
AVC  4,400 52.10 -9.86%
BGE  2,535,600 3.60 -10.00%
BHA  2,200 22.50 -8.54%
BSA  4,300 20.20 -5.61%
BTP  50,000 11.45 -5.76%
CHP  51,100 33.00 -2.94%
DNA  0 24.10 0.00%
DNC  0 65.00 0.00%
DNH  0 51.50 0.00%
DRL  1,200 58.00 -0.85%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,229.84 -87.99/-6.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.