Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 11:31:41 AM - Markets open
VN-INDEX 1,278.33 +5.61/+0.44%
HNX-INDEX 235.12 +1.93/+0.83%
UPCOM-INDEX 99.68 +0.29/+0.29%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.00 +0.10/+0.28%
11:25:01 AM
Closing price on 3/10/2023
34.45 0.00/0.00%
Open 34.45
High 34.45
Low 34.45
Volume 0
Split-adjusted Price 28.54

Create Alert at: 34 38 40 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/10/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 28.54 0
3/9/2023 0.00 / 0.00% 34.45 34.45 34.45 34.45 34.45 28.54 0
3/8/2023 -0.05 / -0.14% 34.40 34.50 34.40 34.45 34.45 28.54 400
3/7/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.59 0
3/6/2023 +0.20 / +0.58% 33.00 34.50 33.00 34.50 33.75 28.59 200
3/3/2023 -0.20 / -0.58% 34.20 34.40 34.20 34.30 34.30 28.42 4,000
3/2/2023 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 28.59 200
3/1/2023 +0.10 / +0.29% 32.35 34.50 32.35 34.50 33.08 28.59 300
2/28/2023 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 28.50 0
2/27/2023 +0.40 / +1.18% 34.40 34.40 34.40 34.40 34.40 28.50 300
2/24/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 28.17 0
2/23/2023 -0.20 / -0.58% 34.00 34.00 34.00 34.00 34.00 28.17 400
2/22/2023 0.00 / 0.00% 34.20 34.20 34.20 34.20 34.20 28.34 0
2/21/2023 -0.90 / -2.56% 34.20 34.20 34.20 34.20 34.20 28.34 2,100
2/20/2023 -0.65 / -1.79% 34.05 35.70 34.05 35.70 34.88 29.08 200
2/17/2023 +2.35 / +6.91% 35.00 36.35 35.00 36.35 36.12 29.61 1,300
2/16/2023 -0.75 / -2.16% 33.30 34.75 33.30 34.00 34.02 27.70 300
2/15/2023 0.00 / 0.00% 34.75 34.75 34.75 34.75 34.75 28.31 0
2/14/2023 +0.05 / +0.14% 33.00 34.75 33.00 34.75 33.88 28.31 200
2/13/2023 +0.70 / +2.06% 31.65 34.70 31.65 34.70 33.18 28.27 200
2/10/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 27.70 0
2/9/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 27.70 200
2/8/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 27.70 1,500
2/7/2023 0.00 / 0.00% 34.00 34.00 33.60 34.00 33.98 27.70 2,300
2/6/2023 -1.00 / -2.86% 32.55 34.05 32.55 34.00 32.68 27.70 300
2/3/2023 +0.25 / +0.72% 33.00 35.00 33.00 35.00 33.40 28.51 500
2/2/2023 0.00 / 0.00% 34.75 34.75 34.75 34.75 34.75 28.31 0
2/1/2023 0.00 / 0.00% 34.75 34.75 34.75 34.75 34.75 28.31 0
1/31/2023 -0.25 / -0.71% 34.90 34.90 34.50 34.75 34.76 28.31 5,600
1/30/2023 +0.50 / +1.45% 35.00 35.00 35.00 35.00 35.00 28.51 1,000
S4A News
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
11/12 S4A: Record date for the 1st payment of 2024 cash dividend
04/12 S4A: Plan for 2024 cash dividend payment
03/12 S4A: Resolution on the dividend payment
Related Companies
Volume Price Change
AVC  600 56.00 -1.06%
BGE  951,400 6.20 3.33%
BHA  500 24.00 1.69%
BSA  3,500 22.00 0.00%
BTP  19,600 12.35 0.41%
CHP  3,800 35.45 -0.98%
DNA  0 26.50 0.00%
DNC  0 64.80 0.00%
DNH  0 43.80 0.00%
DRL  3,100 57.80 0.00%
Market Update
Last updated at 11:25:01 AM
VN-INDEX 1,278.33 +5.61/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.