Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	0
2/5/2025	+0.50 / +1.41%	37.00	37.00	36.00	36.00	36.97	36.00	3,000
2/4/2025	+0.30 / +0.85%	35.50	35.50	35.50	35.50	35.50	35.50	100
2/3/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/24/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/23/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
1/22/2025	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.17	35.20	4,100
1/21/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/20/2025	-2.00 / -5.33%	35.50	35.50	35.50	35.50	35.50	35.50	20,500
1/17/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	2,500
1/16/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
1/15/2025	+2.00 / +5.63%	37.45	37.50	37.45	37.50	37.49	37.50	700
1/14/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/13/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/10/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/9/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	0
1/8/2025	-0.15 / -0.42%	35.50	35.50	35.50	35.50	35.50	35.50	100
1/7/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/6/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/3/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
1/2/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	35.65	0
12/31/2024	-0.85 / -2.33%	36.95	37.00	35.65	35.65	36.86	35.65	1,000
12/30/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.52	36.50	1,200
12/27/2024	+1.15 / +3.23%	36.70	36.70	36.70	36.70	36.70	36.70	100
12/26/2024	0.00 / 0.00%	35.55	35.55	35.55	35.55	35.55	35.55	0
12/25/2024	-1.05 / -2.87%	36.60	36.60	35.55	35.55	36.54	35.55	1,700
12/24/2024	+1.10 / +3.10%	37.00	37.00	36.60	36.60	36.77	36.60	3,500
12/23/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.58	35.50	1,900
12/20/2024	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	36.00	1,000
12/19/2024	-0.90 / -2.47%	36.30	36.40	35.50	35.50	36.23	35.50	800

<<Previous 30 days Next 10 days>>

S4A News

17/02	S4A: BOD resolution on holding AGM 2025
23/01	S4A: Report on Corporate Governance 2024
11/12	S4A: Record date for the 1st payment of 2024 cash dividend
04/12	S4A: Plan for 2024 cash dividend payment
03/12	S4A: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,700	56.00	0.00%
BGE	2,914,000	6.10	-1.61%
BHA	0	25.00	0.00%
BSA	32,000	21.50	0.47%
BTP	10,500	12.25	0.00%
CHP	14,900	35.35	1.14%
DNA	0	26.50	0.00%
DNC	1,800	65.00	0.00%
DNH	0	43.80	0.00%
DRL	2,700	57.80	0.00%