Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	34.46	0
1/24/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	34.46	0
1/23/2025	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	34.46	0
1/22/2025	-0.30 / -0.85%	35.00	35.20	35.00	35.20	35.17	34.46	4,100
1/21/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.75	0
1/20/2025	-2.00 / -5.33%	35.50	35.50	35.50	35.50	35.50	34.75	20,500
1/17/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.71	2,500
1/16/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	36.71	0
1/15/2025	+2.00 / +5.63%	37.45	37.50	37.45	37.50	37.49	36.71	700
1/14/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.75	0
1/13/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.75	0
1/10/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.75	0
1/9/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	34.75	0
1/8/2025	-0.15 / -0.42%	35.50	35.50	35.50	35.50	35.50	34.75	100
1/7/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	34.90	0
1/6/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	34.90	0
1/3/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	34.90	0
1/2/2025	0.00 / 0.00%	35.65	35.65	35.65	35.65	35.65	34.90	0
12/31/2024	-0.85 / -2.33%	36.95	37.00	35.65	35.65	36.86	34.90	1,000
12/30/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.52	35.73	1,200
12/27/2024	+1.15 / +3.23%	36.70	36.70	36.70	36.70	36.70	35.93	100
12/26/2024	0.00 / 0.00%	35.55	35.55	35.55	35.55	35.55	34.80	0
12/25/2024	-1.05 / -2.87%	36.60	36.60	35.55	35.55	36.54	34.80	1,700
12/24/2024	+1.10 / +3.10%	37.00	37.00	36.60	36.60	36.77	35.83	3,500
12/23/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.58	34.75	1,900
12/20/2024	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	35.24	1,000
12/19/2024	-0.90 / -2.47%	36.30	36.40	35.50	35.50	36.23	34.75	800
12/18/2024	+0.40 / +1.08%	38.00	38.00	37.60	37.60	37.97	35.63	1,300
12/17/2024	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	35.25	100
12/16/2024	+0.10 / +0.27%	37.10	37.20	37.10	37.20	37.17	35.25	300

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%