Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	500
1/30/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/29/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/28/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/27/2026	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.14	33.00	3,500
1/26/2026	0.00 / 0.00%	33.00	33.20	33.00	33.20	33.02	33.20	1,200
1/23/2026	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	33.20	100
1/22/2026	-1.30 / -3.77%	32.50	33.60	32.50	33.20	33.12	33.20	2,600
1/21/2026	+1.50 / +4.55%	34.00	34.50	34.00	34.50	34.22	34.50	1,800
1/20/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
1/19/2026	0.00 / 0.00%	32.95	33.00	32.95	33.00	33.00	33.00	1,000
1/16/2026	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	33.00	100
1/15/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/14/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/13/2026	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
1/12/2026	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.81	32.80	3,400
1/9/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
1/8/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	1,000
1/7/2026	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	3,800
1/6/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
1/5/2026	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/31/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/30/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/29/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
12/26/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	500
12/25/2025	+0.30 / +0.93%	32.50	32.50	32.50	32.50	32.50	32.50	100
12/24/2025	-0.80 / -2.42%	32.50	32.50	32.20	32.20	32.48	32.20	1,300
12/23/2025	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	33.00	5,100
12/22/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.50	2,000
12/19/2025	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.50	2,400

<<Previous 30 days Next 9 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	50.80	0.00%
BGE	252,800	4.00	0.00%
BHA	100	23.50	2.17%
BSA	26,700	23.00	0.00%
BTP	16,300	8.30	1.10%
CHP	73,600	28.45	1.97%
DNA	0	25.10	0.00%
DNC	0	63.10	0.00%
DNH	0	56.10	0.00%
DRL	10,300	45.90	0.22%