|
Closing price on 2/10/2025
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
36.00 |
| Volume |
3,000 |
| Split-adjusted Price |
35.24 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.24
|
3,000
|
|
|
2/7/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.24
|
0
|
|
|
2/6/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
35.24
|
0
|
|
|
2/5/2025
|
+0.50 / +1.41%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.97
|
35.24
|
3,000
|
|
|
2/4/2025
|
+0.30 / +0.85%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
100
|
|
|
2/3/2025
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
34.46
|
0
|
|
|
1/24/2025
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
34.46
|
0
|
|
|
1/23/2025
|
0.00 / 0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
34.46
|
0
|
|
|
1/22/2025
|
-0.30 / -0.85%
|
35.00
|
35.20
|
35.00
|
35.20
|
35.17
|
34.46
|
4,100
|
|
|
1/21/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
0
|
|
|
1/20/2025
|
-2.00 / -5.33%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
20,500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.71
|
2,500
|
|
|
1/16/2025
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
36.71
|
0
|
|
|
1/15/2025
|
+2.00 / +5.63%
|
37.45
|
37.50
|
37.45
|
37.50
|
37.49
|
36.71
|
700
|
|
|
1/14/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
0
|
|
|
1/8/2025
|
-0.15 / -0.42%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
34.75
|
100
|
|
|
1/7/2025
|
0.00 / 0.00%
|
35.65
|
35.65
|
35.65
|
35.65
|
35.65
|
34.90
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
35.65
|
35.65
|
35.65
|
35.65
|
35.65
|
34.90
|
0
|
|
|
1/3/2025
|
0.00 / 0.00%
|
35.65
|
35.65
|
35.65
|
35.65
|
35.65
|
34.90
|
0
|
|
|
1/2/2025
|
0.00 / 0.00%
|
35.65
|
35.65
|
35.65
|
35.65
|
35.65
|
34.90
|
0
|
|
|
12/31/2024
|
-0.85 / -2.33%
|
36.95
|
37.00
|
35.65
|
35.65
|
36.86
|
34.90
|
1,000
|
|
|
12/30/2024
|
-0.20 / -0.54%
|
36.70
|
36.70
|
36.50
|
36.50
|
36.52
|
35.73
|
1,200
|
|
|
12/27/2024
|
+1.15 / +3.23%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
35.93
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
34.80
|
0
|
|
|
12/25/2024
|
-1.05 / -2.87%
|
36.60
|
36.60
|
35.55
|
35.55
|
36.54
|
34.80
|
1,700
|
|
|
12/24/2024
|
+1.10 / +3.10%
|
37.00
|
37.00
|
36.60
|
36.60
|
36.77
|
35.83
|
3,500
|
|
|
12/23/2024
|
-0.50 / -1.39%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.58
|
34.75
|
1,900
|
|
|