|
Closing price on 12/30/2021
|
|
| Open |
29.00 |
| High |
29.00 |
| Low |
29.00 |
| Volume |
0 |
| Split-adjusted Price |
22.71 |
|
|
S4A Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.71
|
0
|
|
|
12/29/2021
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.71
|
3,000
|
|
|
12/28/2021
|
-0.30 / -1.02%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
22.71
|
7,500
|
|
|
12/27/2021
|
-0.70 / -2.33%
|
29.20
|
29.30
|
29.20
|
29.30
|
29.30
|
22.94
|
1,600
|
|
|
12/24/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.49
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.49
|
0
|
|
|
12/22/2021
|
-0.30 / -0.99%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
23.49
|
900
|
|
|
12/21/2021
|
+0.40 / +1.34%
|
29.90
|
30.50
|
29.90
|
30.30
|
30.39
|
23.72
|
5,900
|
|
|
12/20/2021
|
+0.70 / +2.32%
|
30.20
|
30.90
|
30.20
|
30.90
|
30.20
|
23.41
|
300
|
|
|
12/17/2021
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.20
|
30.20
|
30.41
|
22.88
|
1,700
|
|
|
12/16/2021
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
22.88
|
100
|
|
|
12/15/2021
|
-0.60 / -1.95%
|
30.80
|
30.80
|
30.00
|
30.20
|
30.40
|
22.88
|
2,500
|
|
|
12/14/2021
|
-0.60 / -1.91%
|
29.40
|
30.95
|
29.40
|
30.80
|
30.95
|
23.33
|
2,100
|
|
|
12/13/2021
|
+1.15 / +3.80%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
23.79
|
100
|
|
|
12/10/2021
|
+0.10 / +0.33%
|
31.35
|
31.35
|
30.25
|
30.25
|
31.25
|
22.92
|
800
|
|
|
12/9/2021
|
-0.80 / -2.58%
|
30.15
|
30.15
|
30.15
|
30.15
|
30.15
|
22.84
|
100
|
|
|
12/8/2021
|
0.00 / 0.00%
|
30.95
|
30.95
|
30.95
|
30.95
|
30.95
|
23.45
|
0
|
|
|
12/7/2021
|
+1.35 / +4.56%
|
30.00
|
30.95
|
29.70
|
30.95
|
29.88
|
23.45
|
2,400
|
|
|
12/6/2021
|
-1.10 / -3.58%
|
30.00
|
30.00
|
29.50
|
29.60
|
29.76
|
22.42
|
4,100
|
|
|
12/3/2021
|
+0.05 / +0.16%
|
31.00
|
31.00
|
30.70
|
30.70
|
30.91
|
23.26
|
8,800
|
|
|
12/2/2021
|
-1.95 / -5.98%
|
32.00
|
32.00
|
30.65
|
30.65
|
30.86
|
23.22
|
6,000
|
|
|
12/1/2021
|
+1.80 / +5.84%
|
32.60
|
32.60
|
32.50
|
32.60
|
32.60
|
24.70
|
300
|
|
|
11/30/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
23.33
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
23.33
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.70
|
30.80
|
30.80
|
23.33
|
7,500
|
|
|
11/25/2021
|
-0.10 / -0.32%
|
30.25
|
30.80
|
30.25
|
30.80
|
30.27
|
23.33
|
2,700
|
|
|
11/24/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
23.41
|
200
|
|
|
11/23/2021
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
23.41
|
0
|
|
|
11/22/2021
|
+0.10 / +0.32%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
23.41
|
3,000
|
|
|
11/19/2021
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.30
|
30.80
|
30.52
|
23.33
|
7,800
|
|
|