Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 19, 2024 10:32:42 AM
-
Markets open
VN-INDEX
1,258.78
+6.55/+0.52%
HNX-INDEX
235.90
+0.75/+0.32%
UPCOM-INDEX
93.57
+0.13/+0.14%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities
:
Conventional Electricity
39.00
0.00/0.00%
10:25:01 AM
Closing price on 12/13/2022
32.00
-0.40/-1.23%
Open
32.00
High
32.00
Low
32.00
Volume
300
Split-adjusted Price
26.93
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
37
41
43
...
S4A Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/13/2022
-0.40 / -1.23%
32.00
32.00
32.00
32.00
32.00
26.93
300
12/12/2022
-1.60 / -4.71%
32.40
32.40
32.00
32.40
32.27
27.26
300
12/9/2022
0.00 / 0.00%
32.50
32.50
32.50
32.50
32.50
27.35
0
12/8/2022
+2.00 / +6.25%
33.00
34.00
33.00
34.00
33.25
27.35
600
12/7/2022
-2.00 / -5.88%
34.00
34.00
32.00
32.00
32.67
25.74
300
12/6/2022
-1.90 / -5.29%
34.10
34.10
34.00
34.00
34.05
27.35
200
12/5/2022
+1.90 / +5.59%
35.90
35.90
35.90
35.90
35.90
28.88
100
12/2/2022
0.00 / 0.00%
34.00
34.00
34.00
34.00
34.00
27.35
0
12/1/2022
-0.45 / -1.31%
34.00
34.05
34.00
34.00
34.01
27.35
1,200
11/30/2022
0.00 / 0.00%
34.45
34.45
34.45
34.45
34.45
27.71
0
11/29/2022
-0.55 / -1.57%
35.00
35.00
34.45
34.45
34.89
27.71
10,000
11/28/2022
+0.50 / +1.45%
34.00
35.00
33.90
35.00
34.02
28.15
4,300
11/25/2022
+0.45 / +1.32%
34.80
34.80
34.50
34.50
34.65
27.75
200
11/24/2022
-1.35 / -3.81%
35.20
35.20
34.00
34.05
34.63
27.39
2,500
11/23/2022
-0.60 / -1.67%
33.60
35.40
33.50
35.40
33.64
28.48
2,100
11/22/2022
-0.10 / -0.28%
33.60
36.00
33.60
36.00
33.78
28.96
4,400
11/21/2022
0.00 / 0.00%
36.10
36.10
36.10
36.10
36.10
29.04
0
11/18/2022
-0.20 / -0.55%
36.10
36.10
36.10
36.10
36.10
29.04
500
11/17/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/16/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/15/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/14/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/11/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/10/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/9/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/8/2022
0.00 / 0.00%
36.30
36.30
36.30
36.30
36.30
29.20
0
11/7/2022
+0.80 / +2.25%
36.30
36.30
36.30
36.30
36.30
29.20
3,700
11/4/2022
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
28.56
20,000
11/3/2022
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
28.56
0
11/2/2022
0.00 / 0.00%
35.50
35.50
35.50
35.50
35.50
28.56
200
<<Previous 30 days
Next 30 days>>
S4A News
01/12
S4A: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/11
S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Sang
01/11
S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thanh
01/10
S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Thái Thị Mịn, Nguyễn Thị Hoa, Nguyễn Thị Lập
01/10
S4A: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn An, Nguyễn Bình, Nguyễn Kiếm
More News
Related Companies
Volume
Price
Change
AVC
0
55.00
0.00%
BGE
11,600
10.30
-0.96%
BHA
0
21.70
0.00%
BSA
0
22.30
0.00%
BTP
5,800
12.90
1.18%
CHP
2,800
35.00
1.45%
DNA
0
24.10
0.00%
DNC
0
52.60
0.00%
DNH
0
42.80
0.00%
DRL
2,900
65.00
0.78%
Utilities
>
Conventional Electricity
Market Update
HOSE
HNX
UPCOM
World
Last updated at
10:25:01 AM
VN-INDEX
1,258.78
+6.55/+0.52%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.