Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 25, 2025 9:58:36 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
36.00 0.00/0.00%
3:05:01 PM
Closing price on 11/27/2024
36.00 +0.80/+2.27%
Open 35.50
High 36.00
Low 35.50
Volume 10,200
Split-adjusted Price 34.85

Create Alert at: 34 38 40 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 +0.80 / +2.27% 35.50 36.00 35.50 36.00 35.50 34.85 10,200
11/26/2024 -0.80 / -2.22% 35.20 35.20 35.20 35.20 35.20 34.08 200
11/25/2024 -1.20 / -3.23% 34.60 36.00 34.60 36.00 35.77 34.85 600
11/22/2024 -2.80 / -7.00% 37.20 40.90 37.20 37.20 38.12 36.01 600
11/21/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.72 0
11/20/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.72 0
11/19/2024 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 38.72 0
11/18/2024 -1.20 / -2.91% 41.10 41.20 38.35 40.00 40.20 38.72 1,000
11/15/2024 0.00 / 0.00% 41.20 41.20 41.20 41.20 41.20 39.89 0
11/14/2024 +2.30 / +5.91% 41.20 41.20 41.20 41.20 41.20 39.89 100
11/13/2024 +2.50 / +6.87% 38.90 38.90 38.90 38.90 38.90 37.66 100
11/12/2024 -0.10 / -0.27% 36.50 36.50 36.40 36.40 36.45 35.24 200
11/11/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
11/8/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
11/7/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 100
11/6/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
11/5/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 100
11/4/2024 +0.45 / +1.25% 36.50 36.50 36.50 36.50 36.50 35.34 100
11/1/2024 0.00 / 0.00% 36.05 36.05 36.05 36.05 36.05 34.90 0
10/31/2024 0.00 / 0.00% 36.05 36.05 36.05 36.05 36.05 34.90 0
10/30/2024 +0.05 / +0.14% 36.05 36.05 36.05 36.05 36.05 34.90 100
10/29/2024 0.00 / 0.00% 36.00 36.00 36.00 36.00 36.00 34.85 0
10/28/2024 -0.50 / -1.37% 36.00 36.00 36.00 36.00 36.00 34.85 100
10/25/2024 -0.45 / -1.22% 36.60 36.60 36.50 36.50 36.53 35.34 800
10/24/2024 -0.05 / -0.14% 36.20 36.95 36.00 36.95 36.08 35.77 3,600
10/23/2024 +0.50 / +1.37% 36.95 37.00 36.95 37.00 36.99 35.82 700
10/22/2024 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 35.34 0
10/21/2024 -0.10 / -0.27% 36.60 36.60 36.50 36.50 36.58 35.34 2,400
10/18/2024 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 35.43 2,400
10/17/2024 0.00 / 0.00% 36.60 36.60 36.60 36.60 36.60 35.43 1,900
S4A News
20/02 S4A: Record date for AGM 2025
17/02 S4A: BOD resolution on holding AGM 2025
23/01 S4A: Report on Corporate Governance 2024
11/12 S4A: Record date for the 1st payment of 2024 cash dividend
04/12 S4A: Plan for 2024 cash dividend payment
Related Companies
Volume Price Change
AVC  600 57.00 0.18%
BGE  4,458,600 5.80 -1.69%
BHA  0 24.40 0.00%
BSA  36,100 21.50 0.00%
BTP  14,300 12.20 0.00%
CHP  28,400 35.00 0.00%
DNA  0 26.50 0.00%
DNC  4,400 66.00 2.96%
DNH  0 43.80 0.00%
DRL  2,300 58.30 0.52%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.