Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 29, 2024 2:20:13 AM - Markets open
VN-INDEX 1,281.73 +14.05/+1.11%
HNX-INDEX 245.58 +2.75/+1.13%
UPCOM-INDEX 95.62 +0.75/+0.79%
Sesan4A Hydropower Joint Stock Company (S4A : HOSE)
Utilities : Conventional Electricity
38.60 +0.10/+0.26%
3:04:59 PM
Closing price on 11/16/2023
33.30 -0.20/-0.60%
Open 33.30
High 33.30
Low 33.30
Volume 1,000
Split-adjusted Price 29.20

Create Alert at: 36 40 42 ...
S4A Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 -0.20 / -0.60% 33.30 33.30 33.30 33.30 33.30 29.20 1,000
11/15/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.37 200
11/14/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.37 300
11/13/2023 +0.45 / +1.36% 33.15 33.50 33.15 33.50 33.38 29.37 300
11/10/2023 -0.85 / -2.51% 33.05 33.05 33.05 33.05 33.05 28.98 200
11/9/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 29.72 100
11/8/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 29.72 0
11/7/2023 0.00 / 0.00% 34.00 34.00 33.70 33.90 33.93 29.72 4,000
11/6/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 29.72 0
11/3/2023 0.00 / 0.00% 33.90 33.90 33.90 33.90 33.90 29.72 0
11/2/2023 +0.90 / +2.73% 33.90 33.90 33.90 33.90 33.90 29.72 4,200
11/1/2023 -0.50 / -1.49% 31.50 33.10 31.50 33.00 32.98 28.94 1,700
10/31/2023 +0.45 / +1.36% 33.50 33.50 33.50 33.50 33.50 29.37 1,500
10/30/2023 +0.90 / +2.80% 33.05 33.05 33.05 33.05 33.05 28.98 1,000
10/27/2023 0.00 / 0.00% 32.15 32.15 32.15 32.15 32.15 28.19 0
10/26/2023 0.00 / 0.00% 32.15 32.15 32.15 32.15 32.15 28.19 0
10/25/2023 -1.85 / -5.44% 32.15 32.15 32.15 32.15 32.15 28.19 100
10/24/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 29.81 0
10/23/2023 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 29.81 0
10/20/2023 +0.50 / +1.49% 34.00 34.00 34.00 34.00 34.00 29.81 100
10/19/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.37 0
10/18/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.37 0
10/17/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.37 0
10/16/2023 -1.40 / -4.01% 33.00 33.50 33.00 33.50 33.18 29.37 300
10/13/2023 +1.40 / +4.18% 34.90 34.90 34.90 34.90 34.90 30.60 100
10/12/2023 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 29.37 0
10/11/2023 -1.45 / -4.15% 32.55 33.50 32.55 33.50 33.34 29.37 600
10/10/2023 +1.75 / +5.27% 34.95 34.95 34.95 34.95 34.95 30.65 200
10/9/2023 0.00 / 0.00% 33.00 33.20 33.00 33.20 33.13 29.11 300
10/6/2023 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 29.11 100
S4A News
01/12 S4A: Thông báo ngày ĐKCC tạm ứng cổ tức đợt 2 năm 2023 bằng tiền
01/11 S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Sang
01/11 S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Nguyễn Thanh
01/10 S4A: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Thái Thị Mịn, Nguyễn Thị Hoa, Nguyễn Thị Lập
01/10 S4A: Thông báo giao dịch cổ phiếu của người nội bộ Nguyễn An, Nguyễn Bình, Nguyễn Kiếm
Related Companies
Volume Price Change
AVC  300 60.00 1.35%
BHA  5,900 21.00 3.45%
BSA  4,000 22.10 0.91%
BTP  22,100 14.05 0.36%
CHP  17,800 34.60 0.58%
DNA  0 25.00 0.00%
DNC  0 51.50 0.00%
DNH  0 59.00 0.00%
DRL  700 64.70 0.15%
DTE  0 4.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.73 +14.05/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.