Closing price on 10/14/2022
|
|
Open |
35.90 |
High |
35.90 |
Low |
35.90 |
Volume |
0 |
Split-adjusted Price |
28.88 |
|
|
S4A Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.88
|
0
|
|
10/13/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.88
|
200
|
|
10/12/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.88
|
800
|
|
10/11/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.88
|
0
|
|
10/10/2022
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.88
|
0
|
|
10/7/2022
|
+1.65 / +4.82%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
28.88
|
100
|
|
10/6/2022
|
-2.55 / -6.93%
|
34.25
|
34.25
|
34.25
|
34.25
|
34.25
|
27.55
|
100
|
|
10/5/2022
|
-0.10 / -0.27%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
29.60
|
4,200
|
|
10/4/2022
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
29.68
|
0
|
|
10/3/2022
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
29.68
|
0
|
|
9/30/2022
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
29.68
|
0
|
|
9/29/2022
|
+1.90 / +5.43%
|
35.50
|
36.90
|
35.00
|
36.90
|
35.28
|
29.68
|
9,600
|
|
9/28/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
500
|
|
9/27/2022
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
200
|
|
9/26/2022
|
-0.30 / -0.85%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
27.99
|
100
|
|
9/23/2022
|
+0.10 / +0.29%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
28.23
|
5,000
|
|
9/22/2022
|
+0.20 / +0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
1,200
|
|
9/21/2022
|
-0.20 / -0.57%
|
34.80
|
34.80
|
34.80
|
34.80
|
34.80
|
27.99
|
500
|
|
9/20/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
500
|
|
9/19/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
2,500
|
|
9/16/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
0
|
|
9/15/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
3,300
|
|
9/14/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28.15
|
1,500
|
|
9/13/2022
|
0.00 / 0.00%
|
33.60
|
35.00
|
33.60
|
35.00
|
33.75
|
28.15
|
3,400
|
|
9/12/2022
|
+1.90 / +5.74%
|
34.50
|
35.00
|
34.50
|
35.00
|
34.95
|
28.15
|
1,100
|
|
9/9/2022
|
-1.60 / -4.61%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
26.63
|
2,100
|
|
9/8/2022
|
-1.70 / -4.67%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
27.91
|
100
|
|
9/7/2022
|
+1.30 / +3.70%
|
32.70
|
36.40
|
32.70
|
36.40
|
34.53
|
29.28
|
300
|
|
9/6/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
28.23
|
0
|
|
9/5/2022
|
0.00 / 0.00%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
28.23
|
0
|
|
|