Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	27.51	0
12/30/2022	+0.60 / +1.77%	34.50	34.50	34.50	34.50	34.50	27.51	200
12/29/2022	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	27.04	0
12/28/2022	-0.10 / -0.29%	34.00	34.00	33.90	33.90	33.99	27.04	1,300
12/27/2022	-1.40 / -3.95%	34.00	34.00	34.00	34.00	34.00	27.11	300
12/26/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	28.23	0
12/23/2022	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	28.23	0
12/22/2022	+1.20 / +3.51%	34.20	35.40	34.20	35.40	35.16	28.23	5,000
12/21/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	27.27	0
12/20/2022	+2.20 / +6.88%	34.20	34.20	34.20	34.20	34.20	27.27	100
12/19/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.52	100
12/16/2022	+0.10 / +0.31%	31.10	32.00	31.10	32.00	31.71	25.52	1,600
12/15/2022	-0.10 / -0.31%	30.00	31.90	29.90	31.90	30.46	25.44	1,300
12/14/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.52	0
12/13/2022	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	25.52	300
12/12/2022	-1.60 / -4.71%	32.40	32.40	32.00	32.40	32.27	25.84	300
12/9/2022	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	25.92	0
12/8/2022	+2.00 / +6.25%	33.00	34.00	33.00	34.00	33.25	25.92	600
12/7/2022	-2.00 / -5.88%	34.00	34.00	32.00	32.00	32.67	24.39	300
12/6/2022	-1.90 / -5.29%	34.10	34.10	34.00	34.00	34.05	25.92	200
12/5/2022	+1.90 / +5.59%	35.90	35.90	35.90	35.90	35.90	27.37	100
12/2/2022	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	25.92	0
12/1/2022	-0.45 / -1.31%	34.00	34.05	34.00	34.00	34.01	25.92	1,200
11/30/2022	0.00 / 0.00%	34.45	34.45	34.45	34.45	34.45	26.26	0
11/29/2022	-0.55 / -1.57%	35.00	35.00	34.45	34.45	34.89	26.26	10,000
11/28/2022	+0.50 / +1.45%	34.00	35.00	33.90	35.00	34.02	26.68	4,300
11/25/2022	+0.45 / +1.32%	34.80	34.80	34.50	34.50	34.65	26.30	200
11/24/2022	-1.35 / -3.81%	35.20	35.20	34.00	34.05	34.63	25.96	2,500
11/23/2022	-0.60 / -1.67%	33.60	35.40	33.50	35.40	33.64	26.99	2,100
11/22/2022	-0.10 / -0.28%	33.60	36.00	33.60	36.00	33.78	27.44	4,400

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%