Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.60 / +2.11%	28.80	29.00	28.70	29.00	28.97	20.08	20,800
1/13/2021	-0.40 / -1.39%	28.85	28.85	28.00	28.40	28.46	19.66	11,600
1/12/2021	+0.30 / +1.05%	29.00	29.00	28.80	28.80	28.87	19.94	4,600
1/11/2021	+0.65 / +2.33%	27.80	28.50	27.80	28.50	28.01	19.73	7,200
1/8/2021	-0.10 / -0.36%	27.95	27.95	27.60	27.85	27.90	19.28	1,700
1/7/2021	+0.75 / +2.76%	27.95	27.95	27.95	27.95	27.95	19.35	100
1/6/2021	-0.10 / -0.37%	27.20	27.20	27.20	27.20	27.20	18.83	800
1/5/2021	-0.20 / -0.73%	27.30	27.30	27.30	27.30	27.30	18.90	2,000
1/4/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	19.04	0
12/31/2020	0.00 / 0.00%	27.30	28.00	27.30	27.50	27.54	19.04	2,110
12/30/2020	+0.30 / +1.10%	27.30	27.50	27.30	27.50	27.50	19.04	5,470
12/29/2020	-0.20 / -0.73%	27.10	28.00	27.10	27.20	27.62	18.83	50
12/28/2020	0.00 / 0.00%	28.00	28.00	27.40	27.40	27.70	18.97	20
12/25/2020	-1.10 / -3.86%	27.50	27.80	27.40	27.40	27.44	18.97	9,970
12/24/2020	+0.90 / +3.26%	28.95	28.95	28.50	28.50	28.73	19.73	20
12/23/2020	+0.20 / +0.73%	27.50	27.60	27.50	27.60	27.57	19.11	930
12/22/2020	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.49	18.97	670
12/21/2020	-0.10 / -0.36%	27.20	27.50	27.00	27.50	27.32	19.04	2,080
12/18/2020	-0.05 / -0.18%	27.65	27.65	27.60	27.60	27.63	19.11	950
12/17/2020	0.00 / 0.00%	27.65	27.65	27.65	27.65	27.65	19.14	0
12/16/2020	-0.10 / -0.36%	27.65	27.65	27.65	27.65	27.65	19.14	10
12/15/2020	+0.35 / +1.28%	27.75	27.75	27.75	27.75	27.75	19.21	10
12/14/2020	-0.20 / -0.72%	27.60	27.60	27.40	27.40	27.56	18.97	45,270
12/11/2020	-0.05 / -0.18%	27.60	27.60	27.60	27.60	27.60	19.11	300
12/10/2020	0.00 / 0.00%	27.05	27.65	26.80	27.65	26.96	19.14	6,610
12/9/2020	+0.20 / +0.73%	27.60	27.65	27.60	27.65	27.63	19.14	400
12/8/2020	+0.45 / +1.67%	27.20	27.45	27.20	27.45	27.22	19.00	220
12/7/2020	+0.20 / +0.75%	27.00	27.30	26.80	27.00	27.02	18.69	13,110
12/4/2020	-0.85 / -3.07%	26.80	26.80	26.80	26.80	26.80	18.55	10
12/3/2020	+1.10 / +4.14%	27.65	27.65	27.65	27.65	27.65	19.14	80

<<Previous 30 days Next 30 days>>

S4A News

29/04	S4A: Approval of the 2nd cash dividend payment in 2024
29/04	S4A: Minutes & Resolution of the 2025 AGM
09/04	S4A: Documents of AGM 2025
02/04	S4A: Annual Report 2024
20/02	S4A: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	57.30	-0.17%
BGE	2,370,800	5.60	-1.75%
BHA	0	26.50	0.00%
BSA	1,000	23.10	1.32%
BTP	16,700	11.95	0.00%
CHP	20,400	35.15	0.14%
DNA	0	24.30	0.00%
DNC	2,100	68.50	0.00%
DNH	0	48.30	0.00%
DRL	2,300	56.60	-0.18%