Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
9/29/2025	+0.40 / +1.39%	29.10	29.10	29.10	29.10	29.10	29.10	100
9/26/2025	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	1,200
9/25/2025	+0.50 / +1.75%	28.60	29.00	28.60	29.00	28.75	29.00	2,300
9/24/2025	+0.40 / +1.41%	28.30	28.80	28.30	28.70	28.45	28.70	600
9/23/2025	+0.70 / +2.45%	28.60	29.30	28.00	29.30	28.31	29.30	5,100
9/22/2025	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	28.60	100
9/19/2025	-0.20 / -0.69%	29.00	29.00	28.90	28.90	28.99	28.90	2,500
9/18/2025	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.08	29.10	6,600
9/17/2025	-0.40 / -1.37%	29.50	29.50	28.70	28.80	29.13	28.80	7,900
9/16/2025	-0.40 / -1.36%	29.50	29.90	29.10	29.10	29.19	29.10	13,800
9/15/2025	0.00 / 0.00%	29.80	29.80	29.40	29.50	29.48	29.50	5,400
9/12/2025	+0.50 / +1.72%	29.10	29.60	29.10	29.60	29.49	29.60	2,200
9/11/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	1,000
9/10/2025	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.07	29.00	1,500
9/9/2025	-0.30 / -1.02%	29.10	29.10	29.00	29.00	29.02	29.00	500
9/8/2025	0.00 / 0.00%	29.50	29.70	29.00	29.70	29.31	29.70	4,200
9/5/2025	0.00 / 0.00%	29.10	30.30	29.10	30.00	29.70	30.00	1,800
9/4/2025	+0.60 / +2.05%	28.60	30.60	28.60	29.80	29.97	29.80	1,900
9/3/2025	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.18	29.20	12,600
8/29/2025	-0.20 / -0.68%	29.00	29.40	29.00	29.20	29.23	29.20	2,100
8/28/2025	0.00 / 0.00%	29.30	29.50	29.20	29.40	29.37	29.40	2,200
8/27/2025	+0.70 / +2.43%	29.30	29.50	29.30	29.50	29.38	29.50	2,200
8/26/2025	+0.50 / +1.75%	28.70	29.00	28.60	29.00	28.78	29.00	5,100
8/25/2025	+0.80 / +2.79%	28.20	29.50	28.20	29.50	28.48	29.50	2,100
8/22/2025	-1.00 / -3.39%	29.00	29.10	28.10	28.50	28.66	28.50	1,600
8/21/2025	0.00 / 0.00%	29.60	29.60	29.40	29.40	29.50	29.40	5,400
8/20/2025	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.43	29.40	5,700
8/19/2025	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.52	29.50	2,800
8/18/2025	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.51	29.50	5,300

<<Previous 30 days Next 13 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,350,800	7.94	-0.50%
ABS	234,900	3.00	1.69%
APC	1,600	7.70	0.00%
APH	261,700	6.21	0.16%
APP	3,800	5.50	-1.79%
BMP	645,300	161.00	6.98%
BRC	3,500	12.75	0.39%
BRR	4,300	17.40	3.57%
CSV	439,200	30.30	0.66%