|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
28.50
|
0
|
3,600
|
0
|
11,700
|
-8,100
|
0
|
0
|
|
|
6/22/2026
|
28.50
|
17
|
4,380
|
16
|
11,304
|
-6,924
|
600
|
17,100
|
|
|
6/19/2026
|
28.50
|
14
|
5,105
|
17
|
12,404
|
-7,299
|
100
|
2,850
|
|
|
6/18/2026
|
28.50
|
15
|
5,050
|
15
|
11,904
|
-6,854
|
0
|
0
|
|
|
6/17/2026
|
28.50
|
14
|
4,201
|
16
|
10,304
|
-6,103
|
300
|
8,550
|
|
|
6/16/2026
|
28.50
|
28
|
21,100
|
22
|
15,000
|
6,100
|
4,300
|
121,550
|
|
|
6/15/2026
|
28.50
|
17
|
3,508
|
18
|
11,704
|
-8,196
|
0
|
0
|
|
|
6/12/2026
|
28.50
|
18
|
3,747
|
16
|
409,904
|
-406,157
|
100
|
2,850
|
|
|
6/11/2026
|
28.10
|
19
|
14,100
|
19
|
13,100
|
1,000
|
1,100
|
30,910
|
|
|
6/10/2026
|
28.50
|
17
|
3,102
|
16
|
409,604
|
-406,502
|
100
|
2,850
|
|
|
6/9/2026
|
28.00
|
17
|
5,522
|
16
|
12,800
|
-7,278
|
4,000
|
112,910
|
|
|
6/8/2026
|
28.50
|
24
|
18,000
|
22
|
413,300
|
-395,300
|
2,900
|
82,410
|
|
|
6/5/2026
|
28.80
|
16
|
6,407
|
17
|
8,303
|
-1,896
|
200
|
5,730
|
|
|
6/4/2026
|
28.80
|
23
|
10,104
|
21
|
10,604
|
-500
|
1,500
|
43,150
|
|
|
6/3/2026
|
28.50
|
22
|
11,200
|
18
|
11,600
|
-400
|
2,100
|
59,950
|
|
|
6/2/2026
|
29.00
|
13
|
4,400
|
15
|
7,003
|
-2,603
|
200
|
5,800
|
|
|
6/1/2026
|
28.60
|
29
|
16,540
|
29
|
26,003
|
-9,463
|
10,300
|
294,790
|
|
|
5/29/2026
|
28.60
|
26
|
11,521
|
24
|
17,803
|
-6,282
|
5,600
|
159,980
|
|
|
5/28/2026
|
28.60
|
23
|
7,554
|
25
|
18,712
|
-11,158
|
2,400
|
68,510
|
|
|
5/27/2026
|
29.00
|
16
|
4,353
|
23
|
19,113
|
-14,760
|
200
|
5,800
|
|
|
Page 1 of 2 Next>
|
|
|