|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
28.60
|
18
|
8,409
|
23
|
19,505
|
-11,096
|
4,000
|
115,530
|
|
|
5/25/2026
|
28.90
|
25
|
11,965
|
26
|
25,508
|
-13,543
|
4,300
|
124,260
|
|
|
5/22/2026
|
29.00
|
17
|
7,701
|
28
|
21,704
|
-14,003
|
600
|
17,400
|
|
|
5/21/2026
|
29.00
|
17
|
24,001
|
25
|
18,603
|
5,398
|
3,500
|
101,580
|
|
|
5/20/2026
|
29.10
|
34
|
27,700
|
27
|
232,900
|
-205,200
|
16,400
|
478,210
|
|
|
5/19/2026
|
28.90
|
61
|
35,259
|
40
|
144,309
|
-109,050
|
14,400
|
421,320
|
|
|
5/18/2026
|
29.80
|
37
|
24,000
|
33
|
75,600
|
-51,600
|
7,100
|
213,700
|
|
|
5/15/2026
|
30.20
|
58
|
46,303
|
57
|
43,320
|
2,983
|
23,600
|
709,450
|
|
|
5/14/2026
|
29.50
|
17
|
13,713
|
20
|
12,910
|
803
|
3,700
|
109,150
|
|
|
5/13/2026
|
29.20
|
39
|
19,608
|
38
|
28,311
|
-8,703
|
11,700
|
344,810
|
|
|
5/12/2026
|
29.50
|
22
|
41,002
|
27
|
19,600
|
21,402
|
7,500
|
219,770
|
|
|
5/11/2026
|
29.10
|
23
|
10,209
|
22
|
16,409
|
-6,200
|
4,800
|
139,770
|
|
|
5/8/2026
|
29.30
|
19
|
16,102
|
19
|
19,300
|
-3,198
|
8,400
|
245,980
|
|
|
5/7/2026
|
29.40
|
10
|
6,201
|
14
|
30,500
|
-24,299
|
0
|
0
|
|
|
5/6/2026
|
29.50
|
19
|
13,975
|
25
|
24,800
|
-10,825
|
4,100
|
120,430
|
|
|
5/5/2026
|
29.10
|
26
|
37,146
|
21
|
20,900
|
16,246
|
16,400
|
477,240
|
|
|
5/4/2026
|
29.00
|
27
|
16,964
|
24
|
49,100
|
-32,136
|
4,400
|
128,000
|
|
|
4/29/2026
|
28.90
|
17
|
19,421
|
33
|
59,214
|
-39,793
|
6,900
|
200,010
|
|
|
4/28/2026
|
29.90
|
31
|
26,902
|
33
|
20,501
|
6,401
|
19,300
|
555,810
|
|
|
Page 1 of 1
|
|
|