|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
38.50
|
29
|
27,011
|
34
|
40,918
|
-13,907
|
3,300
|
128,230
|
|
|
2/18/2025
|
39.00
|
16
|
10,363
|
21
|
43,118
|
-32,755
|
2,900
|
114,540
|
|
|
2/17/2025
|
39.10
|
53
|
33,425
|
52
|
69,116
|
-35,691
|
14,600
|
578,270
|
|
|
2/14/2025
|
39.00
|
71
|
64,146
|
45
|
64,058
|
88
|
46,700
|
1,795,760
|
|
|
2/13/2025
|
37.00
|
40
|
55,756
|
30
|
23,554
|
32,202
|
16,300
|
591,600
|
|
|
2/12/2025
|
35.10
|
29
|
22,725
|
26
|
136,971
|
-114,246
|
5,200
|
182,830
|
|
|
2/11/2025
|
35.90
|
22
|
36,806
|
30
|
25,243
|
11,563
|
11,800
|
418,600
|
|
|
2/10/2025
|
35.10
|
25
|
20,659
|
29
|
117,329
|
-96,670
|
6,000
|
212,480
|
|
|
2/7/2025
|
35.20
|
33
|
11,972
|
33
|
67,360
|
-55,388
|
7,700
|
269,660
|
|
|
2/6/2025
|
34.20
|
51
|
34,331
|
41
|
34,624
|
-293
|
10,300
|
359,990
|
|
|
2/5/2025
|
34.00
|
46
|
26,933
|
35
|
13,924
|
13,009
|
8,200
|
278,690
|
|
|
2/4/2025
|
33.40
|
39
|
32,734
|
29
|
23,918
|
8,816
|
13,700
|
454,900
|
|
|
2/3/2025
|
33.40
|
34
|
18,237
|
29
|
29,924
|
-11,687
|
14,300
|
482,910
|
|
|
1/24/2025
|
36.00
|
47
|
72,992
|
46
|
67,317
|
5,675
|
44,000
|
1,663,680
|
|
|
1/23/2025
|
33.50
|
57
|
127,705
|
24
|
18,083
|
109,622
|
17,900
|
598,190
|
|
|
1/22/2025
|
29.00
|
15
|
11,825
|
16
|
115,995
|
-104,170
|
3,700
|
107,960
|
|
|
1/21/2025
|
29.50
|
14
|
11,633
|
15
|
32,158
|
-20,525
|
500
|
14,750
|
|
|
1/20/2025
|
29.30
|
19
|
9,156
|
23
|
72,396
|
-63,240
|
5,100
|
148,530
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|