|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
28.00
|
0
|
6,900
|
0
|
13,600
|
-6,700
|
2,700
|
73,990
|
|
|
12/15/2025
|
27.20
|
0
|
10,000
|
0
|
7,600
|
2,400
|
3,700
|
100,640
|
|
|
12/12/2025
|
28.00
|
16
|
4,211
|
19
|
5,300
|
-1,089
|
0
|
0
|
|
|
12/11/2025
|
28.00
|
22
|
15,761
|
23
|
6,202
|
9,559
|
900
|
25,200
|
|
|
12/10/2025
|
28.00
|
20
|
8,534
|
20
|
9,900
|
-1,366
|
1,100
|
30,800
|
|
|
12/9/2025
|
28.50
|
13
|
3,701
|
22
|
11,701
|
-8,000
|
1,000
|
28,500
|
|
|
12/8/2025
|
28.10
|
20
|
11,426
|
18
|
67,901
|
-56,475
|
0
|
0
|
|
|
12/5/2025
|
28.00
|
24
|
4,860
|
23
|
14,642
|
-9,782
|
1,000
|
28,060
|
|
|
12/4/2025
|
28.30
|
19
|
4,825
|
36
|
16,361
|
-11,536
|
600
|
17,510
|
|
|
12/3/2025
|
29.00
|
19
|
4,206
|
23
|
11,018
|
-6,812
|
0
|
0
|
|
|
12/2/2025
|
29.00
|
12
|
14,601
|
17
|
6,719
|
7,882
|
0
|
0
|
|
|
12/1/2025
|
29.00
|
13
|
4,104
|
23
|
14,120
|
-10,016
|
0
|
0
|
|
|
11/28/2025
|
29.00
|
18
|
6,148
|
20
|
6,918
|
-770
|
100
|
2,900
|
|
|
11/27/2025
|
29.00
|
27
|
21,329
|
24
|
11,505
|
9,824
|
1,500
|
42,940
|
|
|
11/26/2025
|
28.70
|
28
|
27,807
|
30
|
21,344
|
6,463
|
1,400
|
38,170
|
|
|
11/25/2025
|
28.60
|
25
|
5,347
|
23
|
15,200
|
-9,853
|
1,100
|
31,680
|
|
|
11/24/2025
|
28.50
|
20
|
20,902
|
32
|
20,220
|
682
|
7,300
|
208,170
|
|
|
11/21/2025
|
29.80
|
18
|
3,512
|
26
|
13,565
|
-10,053
|
100
|
2,980
|
|
|
11/20/2025
|
28.70
|
17
|
5,087
|
16
|
6,642
|
-1,555
|
1,200
|
34,530
|
|
|
11/19/2025
|
29.30
|
33
|
23,473
|
33
|
29,505
|
-6,032
|
11,400
|
331,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|