|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
24.00
|
0
|
8,600
|
0
|
13,200
|
-4,600
|
6,000
|
143,860
|
|
|
8/14/2026
|
23.60
|
14
|
5,334
|
11
|
6,435
|
-1,101
|
100
|
2,360
|
|
|
8/13/2026
|
23.80
|
16
|
9,270
|
11
|
6,310
|
2,960
|
100
|
2,380
|
|
|
8/12/2026
|
23.70
|
16
|
5,568
|
11
|
6,600
|
-1,032
|
200
|
4,740
|
|
|
8/11/2026
|
23.80
|
14
|
3,331
|
13
|
6,895
|
-3,564
|
300
|
7,140
|
|
|
8/10/2026
|
23.80
|
36
|
6,592
|
120
|
7,200
|
-608
|
400
|
9,410
|
|
|
8/7/2026
|
22.50
|
36
|
10,349
|
10
|
5,538
|
4,811
|
1,000
|
22,620
|
|
|
8/6/2026
|
22.10
|
46
|
22,666
|
23
|
11,336
|
11,330
|
5,500
|
121,500
|
|
|
8/5/2026
|
25.90
|
25
|
5,296
|
11
|
10,133
|
-4,837
|
700
|
18,130
|
|
|
8/4/2026
|
25.90
|
13
|
7,740
|
10
|
12,949
|
-5,209
|
4,700
|
121,450
|
|
|
8/3/2026
|
25.90
|
21
|
4,514
|
14
|
13,216
|
-8,702
|
800
|
20,780
|
|
|
7/31/2026
|
25.80
|
24
|
5,928
|
12
|
26,310
|
-20,382
|
100
|
2,580
|
|
|
7/30/2026
|
23.90
|
28
|
9,720
|
8
|
11,257
|
-1,537
|
3,200
|
76,480
|
|
|
7/29/2026
|
23.90
|
15
|
12,220
|
6
|
11,400
|
820
|
500
|
11,950
|
|
|
7/28/2026
|
23.90
|
32
|
32,425
|
13
|
37,800
|
-5,375
|
11,300
|
270,110
|
|
|
7/27/2026
|
24.10
|
16
|
5,020
|
8
|
20,220
|
-15,200
|
500
|
12,110
|
|
|
7/24/2026
|
24.00
|
20
|
5,014
|
12
|
49,503
|
-44,489
|
200
|
4,850
|
|
|
7/23/2026
|
24.50
|
23
|
21,550
|
25
|
85,904
|
-64,354
|
600
|
14,700
|
|
|
7/22/2026
|
25.50
|
14
|
4,800
|
14
|
40,000
|
-35,200
|
1,100
|
28,250
|
|
|
7/21/2026
|
25.50
|
14
|
4,700
|
11
|
24,200
|
-19,500
|
600
|
15,060
|
|
|
Page 1 of 2 Next>
|
|
|