|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
31.90
|
12
|
4,716
|
26
|
38,205
|
-33,489
|
0
|
0
|
|
|
7/3/2025
|
31.90
|
20
|
8,947
|
19
|
14,613
|
-5,666
|
0
|
0
|
|
|
7/2/2025
|
31.90
|
24
|
12,069
|
25
|
19,259
|
-7,190
|
100
|
3,190
|
|
|
7/1/2025
|
30.90
|
17
|
9,288
|
24
|
27,338
|
-18,050
|
0
|
0
|
|
|
6/30/2025
|
31.20
|
26
|
19,353
|
28
|
17,707
|
1,646
|
500
|
15,430
|
|
|
6/27/2025
|
30.00
|
21
|
14,206
|
26
|
24,602
|
-10,396
|
5,600
|
168,650
|
|
|
6/26/2025
|
30.40
|
28
|
28,006
|
25
|
54,602
|
-26,596
|
8,100
|
246,030
|
|
|
6/25/2025
|
30.40
|
28
|
12,108
|
19
|
22,700
|
-10,592
|
1,200
|
36,450
|
|
|
6/24/2025
|
30.50
|
40
|
22,207
|
28
|
29,056
|
-6,849
|
5,100
|
146,470
|
|
|
6/23/2025
|
30.00
|
31
|
12,338
|
25
|
31,680
|
-19,342
|
3,100
|
92,450
|
|
|
6/20/2025
|
30.90
|
25
|
12,401
|
29
|
33,300
|
-20,899
|
4,100
|
122,020
|
|
|
6/19/2025
|
30.00
|
39
|
24,710
|
42
|
71,600
|
-46,890
|
9,000
|
277,750
|
|
|
6/18/2025
|
31.00
|
26
|
12,426
|
19
|
39,800
|
-27,374
|
1,200
|
36,050
|
|
|
6/17/2025
|
31.00
|
34
|
18,812
|
19
|
18,400
|
412
|
1,800
|
54,630
|
|
|
6/16/2025
|
29.50
|
35
|
15,298
|
17
|
13,502
|
1,796
|
2,700
|
79,100
|
|
|
6/13/2025
|
29.60
|
34
|
25,709
|
18
|
25,800
|
-91
|
15,100
|
446,550
|
|
|
6/12/2025
|
29.50
|
23
|
8,558
|
19
|
44,003
|
-35,445
|
800
|
23,850
|
|
|
6/11/2025
|
29.50
|
38
|
12,236
|
21
|
19,802
|
-7,566
|
1,800
|
53,080
|
|
|
6/10/2025
|
30.90
|
28
|
16,009
|
15
|
14,700
|
1,309
|
3,200
|
94,630
|
|
|
6/9/2025
|
29.00
|
22
|
7,755
|
22
|
20,200
|
-12,445
|
1,200
|
34,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|