|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
24.90
|
0
|
9,400
|
0
|
15,700
|
-6,300
|
900
|
22,410
|
|
|
10/2/2026
|
25.00
|
13
|
5,441
|
24
|
11,160
|
-5,719
|
1,000
|
24,920
|
|
|
10/1/2026
|
24.20
|
21
|
8,604
|
297
|
26,074
|
-17,470
|
100
|
2,420
|
|
|
9/30/2026
|
25.00
|
31
|
16,656
|
479
|
22,887
|
-6,231
|
4,900
|
122,470
|
|
|
9/29/2026
|
24.70
|
14
|
8,670
|
464
|
18,772
|
-10,102
|
0
|
0
|
|
|
9/28/2026
|
24.70
|
12
|
14,628
|
202
|
13,447
|
1,181
|
0
|
0
|
|
|
9/25/2026
|
24.70
|
16
|
13,009
|
401
|
24,693
|
-11,684
|
0
|
0
|
|
|
9/24/2026
|
23.90
|
42
|
24,897
|
448
|
35,438
|
-10,541
|
5,300
|
131,080
|
|
|
9/23/2026
|
24.80
|
34
|
21,155
|
425
|
30,405
|
-9,250
|
100
|
2,480
|
|
|
9/22/2026
|
24.90
|
32
|
35,379
|
455
|
30,761
|
4,618
|
9,000
|
210,990
|
|
|
9/21/2026
|
25.00
|
12
|
21,010
|
18
|
11,681
|
9,329
|
1,100
|
27,500
|
|
|
9/18/2026
|
25.80
|
23
|
24,852
|
30
|
4,663
|
20,189
|
1,200
|
29,970
|
|
|
9/17/2026
|
24.90
|
36
|
25,435
|
467
|
25,019
|
416
|
4,100
|
95,690
|
|
|
9/16/2026
|
27.10
|
21
|
5,082
|
457
|
36,746
|
-31,664
|
100
|
2,710
|
|
|
9/15/2026
|
26.00
|
5
|
3,100
|
13
|
6,100
|
-3,000
|
0
|
0
|
|
|
9/14/2026
|
26.00
|
10
|
3,026
|
445
|
17,656
|
-14,630
|
0
|
0
|
|
|
9/11/2026
|
26.00
|
17
|
17,466
|
464
|
25,456
|
-7,990
|
200
|
5,200
|
|
|
9/10/2026
|
26.00
|
15
|
3,945
|
446
|
19,816
|
-15,871
|
0
|
0
|
|
|
9/9/2026
|
26.00
|
16
|
3,558
|
420
|
36,802
|
-33,244
|
0
|
0
|
|
|
9/8/2026
|
26.00
|
19
|
27,478
|
471
|
30,610
|
-3,132
|
5,000
|
129,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|