|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
29.00
|
15
|
7,214
|
16
|
31,201
|
-23,987
|
3,100
|
89,900
|
|
|
4/9/2026
|
29.00
|
7
|
3,600
|
14
|
10,500
|
-6,900
|
1,000
|
29,000
|
|
|
4/8/2026
|
29.00
|
18
|
7,411
|
19
|
306,001
|
-298,590
|
700
|
20,300
|
|
|
4/7/2026
|
28.50
|
20
|
20,935
|
18
|
23,600
|
-2,665
|
6,700
|
190,790
|
|
|
4/6/2026
|
28.70
|
11
|
3,259
|
15
|
11,115
|
-7,856
|
0
|
0
|
|
|
4/3/2026
|
28.70
|
10
|
4,805
|
17
|
112,015
|
-107,210
|
100
|
2,870
|
|
|
4/2/2026
|
28.50
|
13
|
7,727
|
20
|
107,734
|
-100,007
|
0
|
0
|
|
|
4/1/2026
|
28.50
|
18
|
8,850
|
15
|
8,732
|
118
|
900
|
25,650
|
|
|
3/31/2026
|
29.00
|
9
|
3,300
|
18
|
63,803
|
-60,503
|
100
|
2,900
|
|
|
3/30/2026
|
29.00
|
12
|
5,511
|
18
|
8,736
|
-3,225
|
800
|
23,200
|
|
|
3/27/2026
|
28.50
|
7
|
2,400
|
11
|
106,326
|
-103,926
|
0
|
0
|
|
|
3/26/2026
|
28.50
|
8
|
4,010
|
12
|
6,036
|
-2,026
|
600
|
17,100
|
|
|
3/25/2026
|
28.50
|
9
|
7,500
|
13
|
6,550
|
950
|
1,000
|
28,400
|
|
|
3/24/2026
|
28.00
|
10
|
8,905
|
12
|
204,941
|
-196,036
|
0
|
0
|
|
|
3/23/2026
|
28.00
|
22
|
12,501
|
15
|
7,327
|
5,174
|
1,500
|
42,010
|
|
|
3/20/2026
|
29.00
|
13
|
14,801
|
15
|
106,832
|
-92,031
|
1,100
|
31,920
|
|
|
3/19/2026
|
29.20
|
9
|
4,337
|
15
|
113,823
|
-109,486
|
0
|
0
|
|
|
3/18/2026
|
29.40
|
15
|
10,882
|
17
|
8,551
|
2,331
|
600
|
17,520
|
|
|
3/17/2026
|
29.80
|
11
|
4,502
|
17
|
16,261
|
-11,759
|
0
|
0
|
|
|
3/16/2026
|
29.30
|
15
|
16,857
|
40
|
54,680
|
-37,823
|
10,200
|
303,570
|
|
|
Page 1 of 2 Next>
|
|
|