Friday, July 4, 2025 12:50:55 PM - Markets open
VN-INDEX 1,383.60 +1.64/+0.12%
HNX-INDEX 232.41 +1.48/+0.64%
UPCOM-INDEX 101.44 +0.58/+0.58%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
31.90 0.00/0.00%
10:14:31 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/4/2025 31.90 0 4,400 0 14,900 -10,500 0 0
7/3/2025 31.90 20 8,947 19 14,613 -5,666 0 0
7/2/2025 31.90 24 12,069 25 19,259 -7,190 100 3,190
7/1/2025 30.90 17 9,288 24 27,338 -18,050 0 0
6/30/2025 31.20 26 19,353 28 17,707 1,646 500 15,430
6/27/2025 30.00 21 14,206 26 24,602 -10,396 5,600 168,650
6/26/2025 30.40 28 28,006 25 54,602 -26,596 8,100 246,030
6/25/2025 30.40 28 12,108 19 22,700 -10,592 1,200 36,450
6/24/2025 30.50 40 22,207 28 29,056 -6,849 5,100 146,470
6/23/2025 30.00 31 12,338 25 31,680 -19,342 3,100 92,450
6/20/2025 30.90 25 12,401 29 33,300 -20,899 4,100 122,020
6/19/2025 30.00 39 24,710 42 71,600 -46,890 9,000 277,750
6/18/2025 31.00 26 12,426 19 39,800 -27,374 1,200 36,050
6/17/2025 31.00 34 18,812 19 18,400 412 1,800 54,630
6/16/2025 29.50 35 15,298 17 13,502 1,796 2,700 79,100
6/13/2025 29.60 34 25,709 18 25,800 -91 15,100 446,550
6/12/2025 29.50 23 8,558 19 44,003 -35,445 800 23,850
6/11/2025 29.50 38 12,236 21 19,802 -7,566 1,800 53,080
6/10/2025 30.90 28 16,009 15 14,700 1,309 3,200 94,630
6/9/2025 29.00 22 7,755 22 20,200 -12,445 1,200 34,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.