Monday, July 28, 2025 4:09:00 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
35.00 +1.40/+4.17%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 35.00 91 71,810 90 73,621 -1,811 36,200 1,255,440
7/24/2025 33.80 75 51,676 69 59,916 -8,240 38,500 1,293,840
7/23/2025 33.50 56 33,731 61 34,330 -599 17,000 563,820
7/22/2025 33.00 66 33,498 60 53,757 -20,259 13,800 451,030
7/21/2025 33.00 0 0 0 0 0 7,400 239,850
7/18/2025 33.90 74 47,607 39 77,752 -30,145 28,200 940,900
7/17/2025 34.00 104 66,322 94 114,803 -48,481 32,900 1,071,550
7/16/2025 30.20 46 19,644 33 34,517 -14,873 8,700 263,330
7/15/2025 30.00 31 18,340 31 21,325 -2,985 6,700 202,090
7/14/2025 31.00 54 31,023 29 34,178 -3,155 15,200 454,080
7/11/2025 29.80 55 33,100 25 33,776 -676 10,800 321,290
7/10/2025 31.90 12 4,908 24 40,990 -36,082 0 0
7/9/2025 31.90 9 5,700 23 98,800 -93,100 0 0
7/8/2025 31.90 14 4,134 22 22,258 -18,124 0 0
7/7/2025 31.90 17 6,432 21 73,301 -66,869 200 6,380
7/4/2025 31.90 12 4,716 26 38,205 -33,489 0 0
7/3/2025 31.90 20 8,947 19 14,613 -5,666 0 0
7/2/2025 31.90 24 12,069 25 19,259 -7,190 100 3,190
7/1/2025 30.90 17 9,288 24 27,338 -18,050 0 0
6/30/2025 31.20 26 19,353 28 17,707 1,646 500 15,430
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.