|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
26.00
|
0
|
3,300
|
0
|
9,100
|
-5,800
|
0
|
0
|
|
|
9/4/2026
|
26.00
|
8
|
2,510
|
21
|
26,409
|
-23,899
|
0
|
0
|
|
|
9/3/2026
|
26.80
|
32
|
6,819
|
46
|
36,483
|
-29,664
|
2,900
|
75,390
|
|
|
8/28/2026
|
25.80
|
19
|
4,428
|
38
|
11,972
|
-7,544
|
300
|
8,080
|
|
|
8/27/2026
|
27.00
|
11
|
4,010
|
28
|
26,885
|
-22,875
|
200
|
5,250
|
|
|
8/26/2026
|
25.50
|
7
|
3,600
|
15
|
18,700
|
-15,100
|
0
|
0
|
|
|
8/25/2026
|
25.50
|
6
|
2,711
|
19
|
215,910
|
-213,199
|
0
|
0
|
|
|
8/24/2026
|
25.50
|
20
|
6,758
|
26
|
12,041
|
-5,283
|
2,200
|
56,100
|
|
|
8/21/2026
|
25.50
|
14
|
18,511
|
53
|
72,101
|
-53,590
|
18,500
|
471,750
|
|
|
8/20/2026
|
30.00
|
8
|
727
|
47
|
19,131
|
-18,404
|
100
|
3,000
|
|
|
8/19/2026
|
27.60
|
3
|
601
|
30
|
222,042
|
-221,441
|
0
|
0
|
|
|
8/18/2026
|
27.60
|
13
|
11,005
|
20
|
32,167
|
-21,162
|
100
|
2,760
|
|
|
8/17/2026
|
24.00
|
15
|
10,362
|
21
|
14,145
|
-3,783
|
6,000
|
143,860
|
|
|
8/14/2026
|
23.60
|
14
|
5,334
|
11
|
6,435
|
-1,101
|
100
|
2,360
|
|
|
8/13/2026
|
23.80
|
16
|
9,270
|
11
|
6,310
|
2,960
|
100
|
2,380
|
|
|
8/12/2026
|
23.70
|
16
|
5,568
|
11
|
6,600
|
-1,032
|
200
|
4,740
|
|
|
8/11/2026
|
23.80
|
14
|
3,331
|
13
|
6,895
|
-3,564
|
300
|
7,140
|
|
|
8/10/2026
|
23.80
|
36
|
6,592
|
120
|
7,200
|
-608
|
400
|
9,410
|
|
|
8/7/2026
|
22.50
|
36
|
10,349
|
10
|
5,538
|
4,811
|
1,000
|
22,620
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|