|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
35.00
|
91
|
71,810
|
90
|
73,621
|
-1,811
|
36,200
|
1,255,440
|
|
|
7/24/2025
|
33.80
|
75
|
51,676
|
69
|
59,916
|
-8,240
|
38,500
|
1,293,840
|
|
|
7/23/2025
|
33.50
|
56
|
33,731
|
61
|
34,330
|
-599
|
17,000
|
563,820
|
|
|
7/22/2025
|
33.00
|
66
|
33,498
|
60
|
53,757
|
-20,259
|
13,800
|
451,030
|
|
|
7/21/2025
|
33.00
|
0
|
0
|
0
|
0
|
0
|
7,400
|
239,850
|
|
|
7/18/2025
|
33.90
|
74
|
47,607
|
39
|
77,752
|
-30,145
|
28,200
|
940,900
|
|
|
7/17/2025
|
34.00
|
104
|
66,322
|
94
|
114,803
|
-48,481
|
32,900
|
1,071,550
|
|
|
7/16/2025
|
30.20
|
46
|
19,644
|
33
|
34,517
|
-14,873
|
8,700
|
263,330
|
|
|
7/15/2025
|
30.00
|
31
|
18,340
|
31
|
21,325
|
-2,985
|
6,700
|
202,090
|
|
|
7/14/2025
|
31.00
|
54
|
31,023
|
29
|
34,178
|
-3,155
|
15,200
|
454,080
|
|
|
7/11/2025
|
29.80
|
55
|
33,100
|
25
|
33,776
|
-676
|
10,800
|
321,290
|
|
|
7/10/2025
|
31.90
|
12
|
4,908
|
24
|
40,990
|
-36,082
|
0
|
0
|
|
|
7/9/2025
|
31.90
|
9
|
5,700
|
23
|
98,800
|
-93,100
|
0
|
0
|
|
|
7/8/2025
|
31.90
|
14
|
4,134
|
22
|
22,258
|
-18,124
|
0
|
0
|
|
|
7/7/2025
|
31.90
|
17
|
6,432
|
21
|
73,301
|
-66,869
|
200
|
6,380
|
|
|
7/4/2025
|
31.90
|
12
|
4,716
|
26
|
38,205
|
-33,489
|
0
|
0
|
|
|
7/3/2025
|
31.90
|
20
|
8,947
|
19
|
14,613
|
-5,666
|
0
|
0
|
|
|
7/2/2025
|
31.90
|
24
|
12,069
|
25
|
19,259
|
-7,190
|
100
|
3,190
|
|
|
7/1/2025
|
30.90
|
17
|
9,288
|
24
|
27,338
|
-18,050
|
0
|
0
|
|
|
6/30/2025
|
31.20
|
26
|
19,353
|
28
|
17,707
|
1,646
|
500
|
15,430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|