Sunday, October 19, 2025 8:36:48 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
28.10 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 28.10 17 6,903 30 36,206 -29,303 700 19,550
10/16/2025 27.90 26 11,112 26 12,620 -1,508 2,000 56,260
10/15/2025 28.30 12 4,813 29 18,112 -13,299 100 2,830
10/14/2025 29.00 17 9,609 21 78,201 -68,592 300 8,500
10/13/2025 27.80 29 10,783 22 49,701 -38,918 1,200 33,350
10/10/2025 28.90 14 4,205 17 30,003 -25,798 0 0
10/9/2025 28.10 18 7,402 24 64,811 -57,409 700 20,210
10/8/2025 29.00 16 4,208 25 158,422 -154,214 100 2,900
10/7/2025 28.30 21 5,599 13 211,500 -205,901 2,300 65,090
10/6/2025 28.30 15 4,029 15 107,101 -103,072 100 2,830
10/3/2025 28.30 16 5,905 19 112,002 -106,097 2,000 56,600
10/2/2025 28.30 20 7,258 22 173,611 -166,353 1,700 48,110
10/1/2025 28.30 17 6,106 25 112,412 -106,306 2,200 62,310
9/30/2025 29.10 14 6,104 20 28,000 -21,896 0 0
9/29/2025 29.10 24 10,006 24 129,000 -118,994 100 2,910
9/26/2025 28.70 26 14,136 22 15,800 -1,664 1,200 34,440
9/25/2025 29.00 30 18,296 30 12,500 5,796 2,300 66,120
9/24/2025 28.70 24 10,416 19 62,805 -52,389 600 17,070
9/23/2025 29.30 34 14,614 34 70,746 -56,132 5,100 144,370
9/22/2025 28.60 22 11,511 22 19,820 -8,309 100 2,860
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.