|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
25.00
|
0
|
5,000
|
0
|
5,200
|
-200
|
600
|
15,000
|
|
|
10/23/2026
|
25.00
|
7
|
3,038
|
18
|
6,021
|
-2,983
|
0
|
0
|
|
|
10/22/2026
|
25.00
|
11
|
3,731
|
19
|
5,941
|
-2,210
|
800
|
20,000
|
|
|
10/21/2026
|
25.00
|
16
|
6,830
|
15
|
6,410
|
420
|
1,500
|
37,500
|
|
|
10/20/2026
|
24.70
|
15
|
11,530
|
13
|
4,410
|
7,120
|
500
|
12,350
|
|
|
10/19/2026
|
25.00
|
27
|
21,907
|
27
|
11,120
|
10,787
|
3,700
|
90,890
|
|
|
10/16/2026
|
25.10
|
11
|
4,260
|
26
|
12,960
|
-8,700
|
800
|
20,080
|
|
|
10/15/2026
|
25.10
|
11
|
3,661
|
26
|
9,072
|
-5,411
|
0
|
0
|
|
|
10/14/2026
|
25.00
|
25
|
5,978
|
46
|
16,840
|
-10,862
|
1,500
|
37,580
|
|
|
10/13/2026
|
25.00
|
29
|
17,260
|
37
|
14,880
|
2,380
|
5,200
|
130,680
|
|
|
10/12/2026
|
24.00
|
12
|
8,817
|
21
|
14,180
|
-5,363
|
500
|
12,000
|
|
|
10/9/2026
|
23.90
|
11
|
7,020
|
18
|
6,860
|
160
|
300
|
7,170
|
|
|
10/8/2026
|
23.90
|
14
|
7,158
|
19
|
4,815
|
2,343
|
0
|
0
|
|
|
10/7/2026
|
23.50
|
21
|
17,354
|
49
|
13,980
|
3,374
|
4,100
|
98,150
|
|
|
10/6/2026
|
24.90
|
13
|
7,281
|
39
|
9,281
|
-2,000
|
0
|
0
|
|
|
10/5/2026
|
24.90
|
9
|
9,495
|
48
|
18,064
|
-8,569
|
900
|
22,410
|
|
|
10/2/2026
|
25.00
|
13
|
5,441
|
24
|
11,160
|
-5,719
|
1,000
|
24,920
|
|
|
10/1/2026
|
24.20
|
21
|
8,604
|
297
|
26,074
|
-17,470
|
100
|
2,420
|
|
|
9/30/2026
|
25.00
|
31
|
16,656
|
479
|
22,887
|
-6,231
|
4,900
|
122,470
|
|
|
9/29/2026
|
24.70
|
14
|
8,670
|
464
|
18,772
|
-10,102
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|