|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
28.80
|
12
|
2,602
|
24
|
17,821
|
-15,219
|
0
|
0
|
|
|
11/6/2025
|
28.80
|
11
|
2,602
|
21
|
64,901
|
-62,299
|
0
|
0
|
|
|
11/5/2025
|
28.80
|
17
|
14,803
|
26
|
38,001
|
-23,198
|
600
|
17,300
|
|
|
11/4/2025
|
28.80
|
12
|
8,399
|
21
|
50,106
|
-41,707
|
0
|
0
|
|
|
11/3/2025
|
29.10
|
28
|
11,986
|
33
|
25,901
|
-13,915
|
2,400
|
69,010
|
|
|
10/31/2025
|
28.40
|
27
|
14,000
|
27
|
12,001
|
1,999
|
3,200
|
90,630
|
|
|
10/30/2025
|
28.00
|
21
|
12,903
|
20
|
10,701
|
2,202
|
2,800
|
78,400
|
|
|
10/29/2025
|
28.00
|
22
|
12,304
|
23
|
27,101
|
-14,797
|
5,100
|
142,940
|
|
|
10/28/2025
|
27.50
|
0
|
5,400
|
0
|
12,000
|
-6,600
|
500
|
13,820
|
|
|
10/27/2025
|
28.10
|
16
|
9,307
|
20
|
16,901
|
-7,594
|
1,200
|
33,650
|
|
|
10/24/2025
|
28.00
|
18
|
10,272
|
25
|
22,201
|
-11,929
|
0
|
0
|
|
|
10/23/2025
|
27.70
|
28
|
28,703
|
35
|
83,801
|
-55,098
|
3,000
|
83,980
|
|
|
10/22/2025
|
27.60
|
19
|
5,801
|
13
|
7,601
|
-1,800
|
1,600
|
43,530
|
|
|
10/21/2025
|
27.90
|
18
|
4,403
|
18
|
13,300
|
-8,897
|
900
|
25,170
|
|
|
10/20/2025
|
27.80
|
19
|
5,603
|
23
|
13,601
|
-7,998
|
1,100
|
30,760
|
|
|
10/17/2025
|
28.10
|
17
|
6,903
|
30
|
36,206
|
-29,303
|
700
|
19,550
|
|
|
10/16/2025
|
27.90
|
26
|
11,112
|
26
|
12,620
|
-1,508
|
2,000
|
56,260
|
|
|
10/15/2025
|
28.30
|
12
|
4,813
|
29
|
18,112
|
-13,299
|
100
|
2,830
|
|
|
10/14/2025
|
29.00
|
17
|
9,609
|
21
|
78,201
|
-68,592
|
300
|
8,500
|
|
|
10/13/2025
|
27.80
|
29
|
10,783
|
22
|
49,701
|
-38,918
|
1,200
|
33,350
|
|
|
Page 1 of 2 Next>
|
|
|