|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
23.60
|
0
|
0
|
0
|
0
|
0
|
12,400
|
279,020
|
|
|
4/25/2024
|
25.00
|
37
|
18,404
|
23
|
13,600
|
4,804
|
4,500
|
106,180
|
|
|
4/24/2024
|
22.20
|
37
|
49,805
|
28
|
16,900
|
32,905
|
14,600
|
325,540
|
|
|
4/23/2024
|
20.30
|
7
|
11,503
|
10
|
6,100
|
5,403
|
700
|
14,210
|
|
|
4/22/2024
|
20.10
|
16
|
16,323
|
16
|
7,303
|
9,020
|
4,200
|
87,200
|
|
|
4/19/2024
|
19.60
|
14
|
6,843
|
3
|
2,200
|
4,643
|
700
|
13,720
|
|
|
4/17/2024
|
19.70
|
11
|
7,522
|
4
|
2,200
|
5,322
|
400
|
7,880
|
|
|
4/16/2024
|
19.70
|
19
|
11,542
|
13
|
6,719
|
4,823
|
4,600
|
91,120
|
|
|
4/15/2024
|
20.30
|
9
|
6,420
|
9
|
5,100
|
1,320
|
500
|
10,150
|
|
|
4/12/2024
|
20.50
|
16
|
15,601
|
9
|
7,400
|
8,201
|
4,200
|
85,530
|
|
|
4/11/2024
|
20.90
|
22
|
13,122
|
7
|
4,850
|
8,272
|
0
|
0
|
|
|
4/10/2024
|
20.90
|
14
|
17,803
|
9
|
8,100
|
9,703
|
500
|
10,450
|
|
|
4/9/2024
|
20.40
|
15
|
12,225
|
8
|
3,900
|
8,325
|
1,600
|
32,610
|
|
|
4/8/2024
|
20.00
|
15
|
10,328
|
8
|
5,600
|
4,728
|
100
|
2,000
|
|
|
4/5/2024
|
20.00
|
15
|
11,528
|
7
|
11,100
|
428
|
7,000
|
140,330
|
|
|
4/4/2024
|
20.00
|
25
|
23,638
|
7
|
8,900
|
14,738
|
5,700
|
115,040
|
|
|
4/3/2024
|
20.20
|
17
|
20,004
|
17
|
22,000
|
-1,996
|
10,800
|
220,050
|
|
|
4/2/2024
|
21.90
|
7
|
6,700
|
6
|
7,300
|
-600
|
0
|
0
|
|
|
4/1/2024
|
21.90
|
7
|
6,500
|
4
|
3,200
|
3,300
|
0
|
0
|
|
|
3/29/2024
|
21.90
|
7
|
3,900
|
10
|
5,400
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|