|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
28.10
|
17
|
6,903
|
30
|
36,206
|
-29,303
|
700
|
19,550
|
|
|
10/16/2025
|
27.90
|
26
|
11,112
|
26
|
12,620
|
-1,508
|
2,000
|
56,260
|
|
|
10/15/2025
|
28.30
|
12
|
4,813
|
29
|
18,112
|
-13,299
|
100
|
2,830
|
|
|
10/14/2025
|
29.00
|
17
|
9,609
|
21
|
78,201
|
-68,592
|
300
|
8,500
|
|
|
10/13/2025
|
27.80
|
29
|
10,783
|
22
|
49,701
|
-38,918
|
1,200
|
33,350
|
|
|
10/10/2025
|
28.90
|
14
|
4,205
|
17
|
30,003
|
-25,798
|
0
|
0
|
|
|
10/9/2025
|
28.10
|
18
|
7,402
|
24
|
64,811
|
-57,409
|
700
|
20,210
|
|
|
10/8/2025
|
29.00
|
16
|
4,208
|
25
|
158,422
|
-154,214
|
100
|
2,900
|
|
|
10/7/2025
|
28.30
|
21
|
5,599
|
13
|
211,500
|
-205,901
|
2,300
|
65,090
|
|
|
10/6/2025
|
28.30
|
15
|
4,029
|
15
|
107,101
|
-103,072
|
100
|
2,830
|
|
|
10/3/2025
|
28.30
|
16
|
5,905
|
19
|
112,002
|
-106,097
|
2,000
|
56,600
|
|
|
10/2/2025
|
28.30
|
20
|
7,258
|
22
|
173,611
|
-166,353
|
1,700
|
48,110
|
|
|
10/1/2025
|
28.30
|
17
|
6,106
|
25
|
112,412
|
-106,306
|
2,200
|
62,310
|
|
|
9/30/2025
|
29.10
|
14
|
6,104
|
20
|
28,000
|
-21,896
|
0
|
0
|
|
|
9/29/2025
|
29.10
|
24
|
10,006
|
24
|
129,000
|
-118,994
|
100
|
2,910
|
|
|
9/26/2025
|
28.70
|
26
|
14,136
|
22
|
15,800
|
-1,664
|
1,200
|
34,440
|
|
|
9/25/2025
|
29.00
|
30
|
18,296
|
30
|
12,500
|
5,796
|
2,300
|
66,120
|
|
|
9/24/2025
|
28.70
|
24
|
10,416
|
19
|
62,805
|
-52,389
|
600
|
17,070
|
|
|
9/23/2025
|
29.30
|
34
|
14,614
|
34
|
70,746
|
-56,132
|
5,100
|
144,370
|
|
|
9/22/2025
|
28.60
|
22
|
11,511
|
22
|
19,820
|
-8,309
|
100
|
2,860
|
|
|
Page 1 of 2 Next>
|
|
|