|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
26.90
|
11
|
3,900
|
15
|
12,300
|
-8,400
|
500
|
13,450
|
|
|
7/13/2026
|
27.00
|
22
|
5,743
|
13
|
9,200
|
-3,457
|
200
|
5,300
|
|
|
7/10/2026
|
27.00
|
16
|
4,500
|
10
|
10,700
|
-6,200
|
500
|
13,500
|
|
|
7/9/2026
|
27.00
|
20
|
6,100
|
14
|
15,600
|
-9,500
|
0
|
0
|
|
|
7/8/2026
|
27.00
|
22
|
6,600
|
16
|
13,000
|
-6,400
|
0
|
0
|
|
|
7/7/2026
|
27.00
|
23
|
7,207
|
15
|
15,105
|
-7,898
|
0
|
0
|
|
|
7/6/2026
|
27.00
|
17
|
4,400
|
16
|
14,000
|
-9,600
|
100
|
2,700
|
|
|
7/3/2026
|
27.40
|
41
|
11,638
|
28
|
17,005
|
-5,367
|
900
|
24,340
|
|
|
7/2/2026
|
27.00
|
44
|
17,105
|
25
|
16,400
|
705
|
600
|
16,450
|
|
|
7/1/2026
|
26.50
|
32
|
19,509
|
21
|
16,205
|
3,304
|
2,000
|
53,000
|
|
|
6/30/2026
|
27.50
|
68
|
29,586
|
30
|
25,743
|
3,843
|
12,000
|
318,200
|
|
|
6/29/2026
|
27.10
|
50
|
17,062
|
33
|
21,570
|
-4,508
|
6,500
|
176,980
|
|
|
6/26/2026
|
28.10
|
0
|
2,200
|
0
|
9,800
|
-7,600
|
0
|
0
|
|
|
6/25/2026
|
28.00
|
11
|
3,900
|
20
|
16,900
|
-13,000
|
400
|
11,250
|
|
|
6/24/2026
|
28.50
|
10
|
3,666
|
15
|
12,804
|
-9,138
|
0
|
0
|
|
|
6/23/2026
|
28.50
|
0
|
3,600
|
0
|
11,700
|
-8,100
|
0
|
0
|
|
|
6/22/2026
|
28.50
|
17
|
4,380
|
16
|
11,304
|
-6,924
|
600
|
17,100
|
|
|
6/19/2026
|
28.50
|
14
|
5,105
|
17
|
12,404
|
-7,299
|
100
|
2,850
|
|
|
6/18/2026
|
28.50
|
15
|
5,050
|
15
|
11,904
|
-6,854
|
0
|
0
|
|
|
6/17/2026
|
28.50
|
14
|
4,201
|
16
|
10,304
|
-6,103
|
300
|
8,550
|
|
|
Page 1 of 2 Next>
|
|
|