|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
35.00
|
28
|
15,407
|
49
|
37,081
|
-21,674
|
4,700
|
166,700
|
|
|
4/1/2025
|
34.40
|
33
|
20,607
|
38
|
35,201
|
-14,594
|
12,200
|
424,830
|
|
|
3/31/2025
|
38.00
|
47
|
20,106
|
34
|
25,700
|
-5,594
|
12,200
|
422,130
|
|
|
3/28/2025
|
38.60
|
34
|
14,217
|
47
|
33,720
|
-19,503
|
4,800
|
185,900
|
|
|
3/27/2025
|
37.50
|
32
|
10,920
|
30
|
10,712
|
208
|
2,800
|
105,780
|
|
|
3/26/2025
|
39.00
|
27
|
17,808
|
33
|
37,600
|
-19,792
|
3,000
|
115,170
|
|
|
3/25/2025
|
39.30
|
60
|
56,636
|
74
|
50,200
|
6,436
|
39,700
|
1,553,850
|
|
|
3/24/2025
|
35.00
|
19
|
10,406
|
15
|
13,600
|
-3,194
|
3,900
|
136,400
|
|
|
3/21/2025
|
34.80
|
26
|
14,706
|
21
|
19,600
|
-4,894
|
7,300
|
254,660
|
|
|
3/20/2025
|
35.00
|
13
|
5,507
|
18
|
38,500
|
-32,993
|
1,600
|
56,100
|
|
|
3/19/2025
|
36.00
|
50
|
35,508
|
37
|
25,600
|
9,908
|
11,500
|
406,570
|
|
|
3/18/2025
|
34.20
|
34
|
20,316
|
24
|
12,100
|
8,216
|
6,300
|
215,860
|
|
|
3/17/2025
|
34.50
|
36
|
23,806
|
35
|
21,800
|
2,006
|
8,500
|
293,510
|
|
|
3/14/2025
|
36.10
|
22
|
12,206
|
31
|
15,200
|
-2,994
|
7,400
|
271,490
|
|
|
3/13/2025
|
36.70
|
19
|
4,906
|
17
|
6,100
|
-1,194
|
1,500
|
55,050
|
|
|
3/12/2025
|
37.80
|
22
|
16,206
|
16
|
14,500
|
1,706
|
300
|
11,000
|
|
|
3/11/2025
|
36.00
|
42
|
27,008
|
24
|
21,901
|
5,107
|
9,800
|
353,290
|
|
|
3/10/2025
|
36.50
|
48
|
27,110
|
32
|
27,161
|
-51
|
7,500
|
273,710
|
|
|
3/7/2025
|
36.50
|
35
|
19,726
|
32
|
26,100
|
-6,374
|
7,200
|
266,330
|
|
|
3/6/2025
|
38.20
|
22
|
5,306
|
18
|
33,100
|
-27,794
|
2,200
|
84,490
|
|
|
Page 1 of 2 Next>
|
|
|