Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2025	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	29.00	100
11/27/2025	+1.70 / +6.23%	28.50	29.00	28.50	29.00	28.63	29.00	1,500
11/26/2025	-0.10 / -0.35%	27.50	29.30	25.30	28.70	27.26	28.70	1,400
11/25/2025	+0.10 / +0.35%	29.00	29.00	28.40	28.60	28.80	28.60	1,100
11/24/2025	-1.30 / -4.36%	28.50	29.50	28.40	28.50	28.52	28.50	7,300
11/21/2025	+1.00 / +3.47%	29.80	29.80	29.80	29.80	29.80	29.80	100
11/20/2025	-0.40 / -1.37%	29.30	29.30	28.70	28.70	28.78	28.70	1,200
11/19/2025	+0.50 / +1.74%	28.90	29.50	28.10	29.30	29.06	29.30	11,400
11/18/2025	-0.90 / -3.10%	29.40	29.40	28.10	28.10	28.75	28.10	200
11/17/2025	+0.10 / +0.35%	29.50	29.50	29.00	29.00	29.04	29.00	1,200
11/14/2025	-0.60 / -2.03%	28.90	28.90	28.90	28.90	28.90	28.90	300
11/13/2025	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	600
11/12/2025	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	29.50	100
11/11/2025	+1.40 / +5.00%	29.00	29.40	29.00	29.40	29.13	29.40	300
11/10/2025	-0.80 / -2.78%	28.10	28.10	28.00	28.00	28.01	28.00	1,000
11/7/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/6/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/5/2025	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.83	28.80	600
11/4/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/3/2025	+0.80 / +2.83%	28.70	29.40	28.10	29.10	28.75	29.10	2,400
10/31/2025	+0.40 / +1.43%	27.80	28.60	27.80	28.40	28.32	28.40	3,200
10/30/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,800
10/29/2025	+0.40 / +1.45%	28.00	28.70	28.00	28.00	28.03	28.00	5,100
10/28/2025	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.64	27.50	500
10/27/2025	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.04	28.10	1,200
10/24/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
10/23/2025	+0.50 / +1.84%	29.00	29.00	27.70	27.70	27.99	27.70	3,000
10/22/2025	-0.40 / -1.43%	27.60	27.60	27.00	27.60	27.21	27.60	1,600
10/21/2025	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.97	27.90	900
10/20/2025	-0.10 / -0.36%	28.10	28.10	27.80	27.80	27.96	27.80	1,100

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	2,203,900	8.35	-0.48%
ABS	447,600	3.53	-3.29%
APC	0	7.00	0.00%
APH	135,300	6.54	-0.46%
APP	2,100	5.40	1.89%
BMP	53,700	157.90	1.09%
BQP	1,000	25.40	1.60%
BRC	700	12.60	-4.55%
BRR	400	18.70	5.06%