Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	+2.70 / +12.11%	22.50	25.00	22.50	25.00	23.60	25.00	4,500
4/24/2024	+1.90 / +9.36%	20.80	23.00	20.60	22.20	22.30	22.20	14,600
4/23/2024	-0.50 / -2.40%	20.30	20.30	20.30	20.30	20.30	20.30	700
4/22/2024	+0.50 / +2.55%	20.60	21.00	20.10	20.10	20.80	20.10	4,200
4/19/2024	-0.10 / -0.51%	19.60	19.60	19.60	19.60	19.60	19.60	700
4/17/2024	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	19.70	400
4/16/2024	-0.60 / -2.96%	19.90	19.90	19.70	19.70	19.80	19.70	4,600
4/15/2024	-0.10 / -0.49%	20.30	20.30	20.30	20.30	20.30	20.30	500
4/12/2024	-0.40 / -1.91%	20.60	20.60	20.30	20.50	20.40	20.50	4,200
4/11/2024	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
4/10/2024	+0.50 / +2.45%	20.90	20.90	20.90	20.90	20.90	20.90	500
4/9/2024	+0.40 / +2.00%	20.00	21.00	20.00	20.40	20.40	20.40	1,600
4/8/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	100
4/5/2024	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.00	20.00	7,000
4/4/2024	-0.40 / -1.96%	21.90	21.90	20.00	20.00	20.20	20.00	5,700
4/3/2024	-1.70 / -7.76%	20.60	20.60	20.00	20.20	20.40	20.20	10,800
4/2/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
4/1/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
3/29/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
3/28/2024	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	100
3/27/2024	-0.10 / -0.46%	21.90	21.90	21.80	21.80	21.90	21.80	200
3/26/2024	0.00 / 0.00%	21.90	22.00	21.90	22.00	21.90	22.00	5,700
3/25/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
3/22/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
3/21/2024	+0.80 / +3.79%	22.10	22.10	21.90	21.90	22.00	21.90	200
3/20/2024	-0.50 / -2.27%	22.00	22.00	20.50	21.50	21.10	21.50	2,300
3/19/2024	+0.20 / +0.91%	22.00	22.10	22.00	22.10	22.00	22.10	3,700
3/18/2024	+0.20 / +0.92%	22.00	22.00	21.80	22.00	21.90	22.00	5,500
3/15/2024	-2.00 / -9.09%	22.00	22.00	20.00	20.00	21.80	20.00	6,200
3/14/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,188,500	9.72	-0.72%
ABS	189,200	5.04	-0.98%
APC	22,800	6.86	-2.00%
APH	378,000	7.65	0.00%
APP	20,000	5.00	0.00%
BMP	226,300	109.00	-0.82%
BRC	1,500	13.00	-0.38%
BRR	900	18.60	1.09%
CSV	250,400	55.90	-1.41%