Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+1.40 / +4.17%	33.40	35.30	33.40	35.00	34.68	35.00	36,200
7/24/2025	+0.60 / +1.81%	33.50	33.90	33.30	33.80	33.61	33.80	38,500
7/23/2025	+0.80 / +2.45%	33.50	33.70	33.00	33.50	33.17	33.50	17,000
7/22/2025	+0.60 / +1.85%	32.30	33.90	32.30	33.00	32.68	33.00	13,800
7/21/2025	-0.40 / -1.20%	34.00	36.80	32.10	33.00	32.41	33.00	7,400
7/18/2025	+1.30 / +3.99%	34.00	34.90	32.70	33.90	33.37	33.90	28,200
7/17/2025	+3.70 / +12.21%	30.30	34.40	30.30	34.00	32.57	34.00	32,900
7/16/2025	0.00 / 0.00%	30.20	30.60	30.10	30.20	30.27	30.20	8,600
7/15/2025	+0.10 / +0.33%	30.10	30.90	30.00	30.00	30.16	30.00	6,700
7/14/2025	+1.30 / +4.38%	30.20	31.00	29.70	31.00	29.87	31.00	15,200
7/11/2025	-2.10 / -6.58%	30.00	31.00	29.70	29.80	29.75	29.80	10,800
7/10/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
7/9/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
7/8/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
7/7/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	200
7/4/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
7/3/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
7/2/2025	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	31.90	100
7/1/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
6/30/2025	+1.10 / +3.65%	29.60	31.20	29.60	31.20	30.86	31.20	500
6/27/2025	-0.40 / -1.32%	30.40	30.50	30.00	30.00	30.12	30.00	5,600
6/26/2025	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.37	30.40	8,100
6/25/2025	+1.70 / +5.92%	30.50	30.50	30.00	30.40	30.38	30.40	1,200
6/24/2025	+0.70 / +2.35%	29.00	30.50	27.70	30.50	28.72	30.50	5,100
6/23/2025	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.82	30.00	3,100
6/20/2025	0.00 / 0.00%	30.00	30.90	29.50	30.90	29.76	30.90	4,100
6/19/2025	0.00 / 0.00%	30.00	34.00	30.00	30.00	30.86	30.00	9,000
6/18/2025	+0.60 / +1.97%	29.50	31.00	29.50	31.00	30.04	31.00	1,200
6/17/2025	+1.70 / +5.80%	29.90	31.00	29.90	31.00	30.35	31.00	1,800
6/16/2025	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.30	29.50	2,700

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	4,322,400	8.14	-1.21%
ABS	561,500	3.82	-1.80%
APC	1,200	8.90	0.00%
APH	422,000	6.79	-1.31%
APP	30,800	6.30	-3.08%
BMP	127,900	145.30	-0.48%
BRC	13,100	14.40	-0.69%
BRR	1,500	20.00	2.04%
CSV	2,845,800	37.80	-1.05%