Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/6/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/5/2025	0.00 / 0.00%	29.00	29.00	28.80	28.80	28.83	28.80	600
11/4/2025	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	28.80	0
11/3/2025	+0.80 / +2.83%	28.70	29.40	28.10	29.10	28.75	29.10	2,400
10/31/2025	+0.40 / +1.43%	27.80	28.60	27.80	28.40	28.32	28.40	3,200
10/30/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,800
10/29/2025	+0.40 / +1.45%	28.00	28.70	28.00	28.00	28.03	28.00	5,100
10/28/2025	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.64	27.50	500
10/27/2025	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.04	28.10	1,200
10/24/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
10/23/2025	+0.50 / +1.84%	29.00	29.00	27.70	27.70	27.99	27.70	3,000
10/22/2025	-0.40 / -1.43%	27.60	27.60	27.00	27.60	27.21	27.60	1,600
10/21/2025	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.97	27.90	900
10/20/2025	-0.10 / -0.36%	28.10	28.10	27.80	27.80	27.96	27.80	1,100
10/17/2025	0.00 / 0.00%	27.90	28.10	27.90	28.10	27.93	28.10	700
10/16/2025	-0.40 / -1.41%	28.30	28.30	27.90	27.90	28.13	27.90	2,000
10/15/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	100
10/14/2025	+1.20 / +4.32%	28.00	29.00	28.00	29.00	28.33	29.00	300
10/13/2025	-1.10 / -3.81%	27.60	27.90	27.60	27.80	27.79	27.80	1,200
10/10/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	0
10/9/2025	-0.90 / -3.10%	29.00	29.00	28.10	28.10	28.87	28.10	700
10/8/2025	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	29.00	100
10/7/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,300
10/6/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	100
10/3/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	2,000
10/2/2025	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	28.30	1,700
10/1/2025	-0.80 / -2.75%	28.30	28.80	28.30	28.30	28.32	28.30	2,200
9/30/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	0
9/29/2025	+0.40 / +1.39%	29.10	29.10	29.10	29.10	29.10	29.10	100

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,041,500	7.95	-2.09%
ABS	93,200	2.94	-1.01%
APC	0	7.60	0.00%
APH	328,200	6.25	-1.57%
APP	800	5.40	0.00%
BMP	187,200	169.50	-5.31%
BQP	900	18.50	14.91%
BRC	300	12.90	0.00%
BRR	300	18.20	1.68%