Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	28.50	500
1/22/2026	+0.10 / +0.35%	28.80	28.80	28.50	28.50	28.70	28.50	5,500
1/21/2026	-0.10 / -0.35%	28.00	29.00	28.00	28.50	28.40	28.50	2,600
1/20/2026	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	28.60	500
1/19/2026	+0.10 / +0.35%	28.90	29.00	28.90	29.00	29.00	29.00	200
1/16/2026	-0.70 / -2.36%	29.00	29.30	27.50	28.90	28.90	28.90	17,100
1/15/2026	-0.30 / -1.01%	29.80	29.80	29.00	29.50	29.60	29.50	800
1/14/2026	+1.30 / +4.48%	29.00	30.30	29.00	30.30	29.80	30.30	4,800
1/13/2026	-0.30 / -1.02%	29.00	29.90	29.00	29.00	29.00	29.00	2,100
1/12/2026	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
1/9/2026	+0.60 / +2.08%	29.00	30.00	29.00	29.50	29.30	29.50	2,600
1/8/2026	-1.30 / -4.35%	28.10	30.00	28.10	28.60	28.90	28.60	4,500
1/7/2026	-0.70 / -2.43%	28.90	30.30	28.10	28.10	29.90	28.10	2,600
1/6/2026	+0.90 / +3.21%	28.40	28.90	28.40	28.90	28.80	28.90	600
1/5/2026	-0.50 / -1.72%	27.80	28.50	27.80	28.50	28.00	28.50	1,400
12/31/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.30	29.00	0
12/30/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	1,400
12/29/2025	+1.00 / +3.46%	28.00	29.90	28.00	29.90	29.00	29.90	300
12/26/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	29.30	28.90	0
12/25/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	28.90	400
12/24/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	29.30	28.90	0
12/23/2025	0.00 / 0.00%	28.90	28.90	28.90	28.90	29.30	28.90	0
12/22/2025	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	28.90	100
12/19/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	200
12/18/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	2,000
12/17/2025	+0.60 / +2.19%	28.00	28.00	28.00	28.00	28.00	28.00	2,500
12/16/2025	+0.80 / +2.94%	27.30	28.00	27.30	28.00	27.40	28.00	2,700
12/15/2025	-0.80 / -2.86%	27.20	27.20	27.20	27.20	27.20	27.20	3,700
12/12/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
12/11/2025	0.00 / 0.00%	25.50	28.50	25.50	28.00	28.00	28.00	900

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	984,400	8.00	-1.36%
ABS	90,300	2.98	-1.00%
APC	600	6.50	-13.33%
APH	64,100	6.39	-1.24%
APP	0	5.10	0.00%
BMP	169,000	158.00	-1.06%
BQP	400	19.00	2.15%
BRC	2,300	12.25	-0.81%
BRR	0	19.10	0.00%