Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/23/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/22/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	600
6/19/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	100
6/18/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/17/2026	+0.20 / +0.71%	28.50	28.50	28.50	28.50	28.50	28.50	300
6/16/2026	0.00 / 0.00%	28.30	28.50	28.00	28.50	28.30	28.50	4,300
6/15/2026	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
6/12/2026	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	28.50	100
6/11/2026	-0.40 / -1.40%	28.10	28.10	28.10	28.10	28.10	28.10	1,100
6/10/2026	+0.30 / +1.06%	28.50	28.50	28.50	28.50	28.50	28.50	100
6/9/2026	-0.40 / -1.41%	28.20	28.50	28.00	28.00	28.20	28.00	4,000
6/8/2026	-0.20 / -0.70%	28.50	28.50	28.10	28.50	28.40	28.50	2,900
6/5/2026	0.00 / 0.00%	28.50	28.80	28.50	28.80	28.70	28.80	200
6/4/2026	+0.30 / +1.05%	28.80	28.80	28.70	28.80	28.80	28.80	1,500
6/3/2026	-0.50 / -1.72%	28.60	28.60	28.50	28.50	28.50	28.50	2,100
6/2/2026	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	29.00	200
6/1/2026	0.00 / 0.00%	28.60	28.70	28.60	28.60	28.60	28.60	10,300
5/29/2026	+0.10 / +0.35%	28.80	28.80	28.50	28.60	28.60	28.60	5,600
5/28/2026	-0.40 / -1.38%	28.60	28.60	28.50	28.60	28.50	28.60	2,400
5/27/2026	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	200
5/26/2026	-0.30 / -1.04%	29.00	29.00	28.60	28.60	28.90	28.60	4,000
5/25/2026	-0.10 / -0.34%	29.00	29.00	28.80	28.90	28.90	28.90	4,300
5/22/2026	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	600
5/21/2026	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.00	29.00	3,500
5/20/2026	-0.20 / -0.68%	29.00	29.30	28.60	29.10	29.20	29.10	16,400
5/19/2026	-1.20 / -3.99%	29.60	29.60	28.90	28.90	29.30	28.90	14,400
5/18/2026	-0.30 / -1.00%	30.50	30.50	29.80	29.80	30.10	29.80	7,100
5/15/2026	+0.70 / +2.37%	29.70	30.50	29.70	30.20	30.10	30.20	23,600
5/14/2026	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	29.50	3,700

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	907,200	7.40	-0.13%
ABS	137,500	3.05	0.66%
APC	100	6.00	0.00%
APH	66,600	5.50	-0.18%
APP	200	4.20	0.00%
BMP	103,700	148.10	1.16%
BQP	1,600	15.90	0.63%
BRC	3,000	12.20	-1.61%
BRR	0	19.10	0.00%