Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	-1.00 / -2.53%	39.50	40.90	38.00	38.50	38.90	38.50	3,300
2/18/2025	-0.60 / -1.52%	40.80	40.80	39.00	39.00	39.50	39.00	2,900
2/17/2025	+0.60 / +1.56%	43.90	43.90	38.00	39.10	39.60	39.10	14,600
2/14/2025	+2.70 / +7.44%	37.00	40.70	37.00	39.00	38.50	39.00	46,700
2/13/2025	+1.80 / +5.11%	35.80	37.00	35.80	37.00	36.30	37.00	16,300
2/12/2025	-0.40 / -1.13%	35.10	35.80	34.80	35.10	35.20	35.10	5,200
2/11/2025	+0.50 / +1.41%	35.30	36.00	35.30	35.90	35.50	35.90	11,800
2/10/2025	+0.10 / +0.29%	35.50	35.50	34.50	35.10	35.40	35.10	6,000
2/7/2025	+0.20 / +0.57%	34.30	36.20	34.30	35.20	35.00	35.20	7,700
2/6/2025	+0.20 / +0.59%	37.90	37.90	34.20	34.20	35.00	34.20	10,300
2/5/2025	+0.80 / +2.41%	33.20	35.70	33.20	34.00	34.00	34.00	8,200
2/4/2025	-0.40 / -1.18%	33.80	33.80	32.60	33.40	33.20	33.40	13,700
2/3/2025	-4.40 / -11.64%	36.00	36.00	33.30	33.40	33.80	33.40	14,300
1/24/2025	+2.60 / +7.78%	38.10	38.40	34.50	36.00	37.80	36.00	44,000
1/23/2025	+4.30 / +14.73%	31.00	33.50	31.00	33.50	33.40	33.50	17,900
1/22/2025	-0.50 / -1.69%	29.40	29.40	29.00	29.00	29.20	29.00	3,700
1/21/2025	+0.40 / +1.37%	29.50	29.50	29.50	29.50	29.50	29.50	500
1/20/2025	+0.90 / +3.17%	29.00	29.30	29.00	29.30	29.10	29.30	5,100
1/17/2025	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	28.40	0
1/16/2025	+0.40 / +1.42%	28.00	28.50	28.00	28.50	28.40	28.50	2,000
1/15/2025	+0.60 / +2.15%	28.00	28.50	28.00	28.50	28.10	28.50	1,000
1/14/2025	+0.50 / +1.82%	27.90	28.00	27.90	28.00	27.90	28.00	1,200
1/13/2025	+0.20 / +0.74%	27.90	27.90	27.10	27.10	27.50	27.10	800
1/10/2025	+0.40 / +1.51%	26.90	26.90	26.90	26.90	26.90	26.90	100
1/9/2025	+0.40 / +1.53%	26.50	26.50	26.50	26.50	26.50	26.50	100
1/8/2025	-2.00 / -7.14%	28.00	28.00	26.00	26.00	26.10	26.00	10,700
1/7/2025	+0.20 / +0.72%	28.00	28.00	28.00	28.00	28.00	28.00	800
1/6/2025	+0.50 / +1.82%	27.50	28.50	27.50	28.00	27.80	28.00	14,200
1/3/2025	+0.20 / +0.73%	27.80	27.80	27.30	27.50	27.50	27.50	2,600
1/2/2025	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	2,431,700	8.92	0.68%
ABS	235,000	4.80	-2.04%
APC	8,300	7.20	0.00%
APH	561,000	7.48	2.33%
APP	5,100	6.70	0.00%
BMP	171,200	118.00	0.25%
BRC	4,700	14.35	0.35%
BRR	13,200	23.80	0.00%
CSV	1,797,100	44.35	1.14%