Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	0
7/2/2025	+1.00 / +3.24%	31.90	31.90	31.90	31.90	31.90	31.90	100
7/1/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
6/30/2025	+1.10 / +3.65%	29.60	31.20	29.60	31.20	30.86	31.20	500
6/27/2025	-0.40 / -1.32%	30.40	30.50	30.00	30.00	30.12	30.00	5,600
6/26/2025	0.00 / 0.00%	30.10	30.40	30.10	30.40	30.37	30.40	8,100
6/25/2025	+1.70 / +5.92%	30.50	30.50	30.00	30.40	30.38	30.40	1,200
6/24/2025	+0.70 / +2.35%	29.00	30.50	27.70	30.50	28.72	30.50	5,100
6/23/2025	+0.20 / +0.67%	29.50	30.00	29.50	30.00	29.82	30.00	3,100
6/20/2025	0.00 / 0.00%	30.00	30.90	29.50	30.90	29.76	30.90	4,100
6/19/2025	0.00 / 0.00%	30.00	34.00	30.00	30.00	30.86	30.00	9,000
6/18/2025	+0.60 / +1.97%	29.50	31.00	29.50	31.00	30.04	31.00	1,200
6/17/2025	+1.70 / +5.80%	29.90	31.00	29.90	31.00	30.35	31.00	1,800
6/16/2025	-0.10 / -0.34%	29.60	29.60	29.00	29.50	29.30	29.50	2,700
6/13/2025	-0.20 / -0.67%	29.50	29.60	29.10	29.60	29.57	29.60	15,100
6/12/2025	0.00 / 0.00%	30.00	30.00	29.50	29.50	29.81	29.50	800
6/11/2025	-0.10 / -0.34%	29.50	29.50	29.40	29.50	29.49	29.50	1,800
6/10/2025	+1.90 / +6.55%	29.00	30.90	28.90	30.90	29.57	30.90	3,200
6/9/2025	-0.10 / -0.34%	29.10	29.10	29.00	29.00	29.01	29.00	1,200
6/6/2025	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.06	29.00	1,700
6/5/2025	+0.30 / +1.03%	29.40	29.40	29.40	29.40	29.40	29.40	400
6/4/2025	+0.10 / +0.34%	29.10	29.30	29.00	29.30	29.11	29.30	3,000
6/3/2025	-0.40 / -1.35%	29.20	29.20	29.20	29.20	29.20	29.20	8,800
6/2/2025	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.59	29.00	4,600
5/30/2025	0.00 / 0.00%	29.20	29.60	29.20	29.60	29.60	29.60	10,800
5/29/2025	+0.50 / +1.72%	29.40	29.90	29.40	29.60	29.58	29.60	5,700
5/28/2025	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	29.10	3,700
5/27/2025	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.06	29.40	2,100
5/26/2025	+0.10 / +0.34%	29.00	29.10	29.00	29.10	29.01	29.10	1,700
5/23/2025	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	0

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,855,800	7.20	-0.41%
ABS	182,700	3.56	0.00%
APC	400	7.80	-3.70%
APH	380,300	6.12	0.00%
APP	52,700	6.00	7.14%
BMP	102,800	139.40	-1.06%
BRC	51,800	14.25	1.06%
BRR	500	19.80	0.00%
CSV	2,614,000	35.70	-1.79%