Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2025	0.00 / 0.00%	29.10	30.30	29.10	30.00	29.70	30.00	1,800
9/4/2025	+0.60 / +2.05%	28.60	30.60	28.60	29.80	29.97	29.80	1,900
9/3/2025	0.00 / 0.00%	29.20	29.20	29.00	29.20	29.18	29.20	12,600
8/29/2025	-0.20 / -0.68%	29.00	29.40	29.00	29.20	29.23	29.20	2,100
8/28/2025	0.00 / 0.00%	29.30	29.50	29.20	29.40	29.37	29.40	2,200
8/27/2025	+0.70 / +2.43%	29.30	29.50	29.30	29.50	29.38	29.50	2,200
8/26/2025	+0.50 / +1.75%	28.70	29.00	28.60	29.00	28.78	29.00	5,100
8/25/2025	+0.80 / +2.79%	28.20	29.50	28.20	29.50	28.48	29.50	2,100
8/22/2025	-1.00 / -3.39%	29.00	29.10	28.10	28.50	28.66	28.50	1,600
8/21/2025	0.00 / 0.00%	29.60	29.60	29.40	29.40	29.50	29.40	5,400
8/20/2025	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.43	29.40	5,700
8/19/2025	0.00 / 0.00%	29.60	29.60	29.50	29.50	29.52	29.50	2,800
8/18/2025	-0.10 / -0.34%	29.50	29.60	29.50	29.50	29.51	29.50	5,300
8/15/2025	+0.10 / +0.33%	29.50	30.10	29.50	30.10	29.55	30.10	9,400
8/14/2025	-0.10 / -0.33%	30.00	30.30	29.90	29.90	29.99	29.90	4,500
8/13/2025	-0.10 / -0.33%	30.20	30.20	30.00	30.00	30.02	30.00	8,200
8/12/2025	+0.10 / +0.33%	30.30	30.50	30.00	30.40	30.12	30.40	8,600
8/11/2025	+0.40 / +1.32%	30.00	30.80	30.00	30.60	30.35	30.60	6,900
8/8/2025	-0.10 / -0.33%	29.50	30.50	29.50	30.40	30.24	30.40	20,500
8/7/2025	+0.80 / +2.68%	30.20	30.80	30.10	30.70	30.45	30.70	10,300
8/6/2025	+0.10 / +0.33%	29.60	30.80	29.50	30.60	29.87	30.60	15,300
8/5/2025	+0.30 / +0.98%	30.30	31.00	30.30	30.80	30.51	30.80	14,400
8/4/2025	+0.70 / +2.31%	30.00	31.00	29.90	31.00	30.47	31.00	9,600
8/1/2025	0.00 / 0.00%	31.10	31.70	29.80	31.00	30.30	31.00	6,500
7/31/2025	+0.50 / +1.64%	30.60	31.60	30.60	31.00	30.99	31.00	9,100
7/30/2025	-0.80 / -2.48%	29.50	31.60	29.50	31.50	30.54	31.50	12,400
7/29/2025	-2.10 / -5.87%	35.80	35.80	33.60	33.70	34.27	31.73	49,100
7/28/2025	+0.60 / +1.73%	38.00	38.00	34.70	35.30	35.82	33.24	17,600
7/25/2025	+1.40 / +4.17%	33.40	35.30	33.40	35.00	34.68	32.96	36,200
7/24/2025	+0.60 / +1.81%	33.50	33.90	33.30	33.80	33.61	31.83	38,500

<<Previous 30 days

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%