|
Closing price on 9/28/2021
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
1,500 |
| Split-adjusted Price |
11.36 |
|
|
RTB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2021
|
+0.20 / +1.42%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
11.36
|
1,500
|
|
|
9/27/2021
|
-2.00 / -12.27%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.10
|
11.36
|
1,600
|
|
|
9/24/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.95
|
0
|
|
|
9/23/2021
|
-0.70 / -4.12%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
12.95
|
1,600
|
|
|
9/22/2021
|
-2.00 / -10.53%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.50
|
800
|
|
|
9/21/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.09
|
0
|
|
|
9/20/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
15.09
|
0
|
|
|
9/17/2021
|
+1.80 / +10.29%
|
18.70
|
19.30
|
18.70
|
19.30
|
19.00
|
15.33
|
1,200
|
|
|
9/16/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.90
|
2,000
|
|
|
9/15/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.90
|
0
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.90
|
0
|
|
|
9/13/2021
|
+0.60 / +3.53%
|
17.40
|
18.70
|
17.40
|
17.60
|
17.50
|
13.98
|
1,600
|
|
|
9/10/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.50
|
0
|
|
|
9/9/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
13.50
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.50
|
0
|
|
|
9/7/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.50
|
0
|
|
|
9/6/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.50
|
0
|
|
|
9/1/2021
|
-0.20 / -1.13%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.50
|
700
|
|
|
8/31/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.66
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.66
|
0
|
|
|
8/27/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.66
|
0
|
|
|
8/26/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.66
|
0
|
|
|
8/25/2021
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
13.66
|
0
|
|
|
8/24/2021
|
+1.70 / +10.43%
|
17.10
|
18.00
|
17.10
|
18.00
|
17.70
|
13.89
|
1,500
|
|
|
8/23/2021
|
+1.00 / +6.21%
|
16.10
|
17.10
|
16.10
|
17.10
|
16.30
|
13.19
|
3,900
|
|
|
8/20/2021
|
+1.00 / +6.45%
|
16.00
|
16.50
|
16.00
|
16.50
|
16.10
|
12.73
|
3,000
|
|
|
8/19/2021
|
+0.50 / +3.33%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.96
|
400
|
|
|
8/18/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
300
|
|
|
8/17/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
0
|
|
|
8/16/2021
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.57
|
100
|
|
|