Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-2.00 / -7.55%	24.50	24.50	24.50	24.50	24.50	20.41	500
9/20/2022	+1.90 / +7.34%	26.00	27.80	26.00	27.80	26.50	23.16	1,400
9/19/2022	-0.50 / -1.79%	23.80	27.50	23.80	27.50	25.90	22.91	1,900
9/16/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	23.33	0
9/15/2022	+1.60 / +6.06%	28.00	28.00	28.00	28.00	28.00	23.33	100
9/14/2022	-0.10 / -0.37%	25.60	27.50	25.60	27.00	26.40	22.50	2,400
9/13/2022	+0.20 / +0.73%	28.00	28.00	26.50	27.50	27.10	22.91	2,100
9/12/2022	+0.80 / +3.00%	27.00	27.50	27.00	27.50	27.30	22.91	900
9/9/2022	-1.10 / -4.04%	27.00	27.00	26.10	26.10	26.70	21.75	1,500
9/8/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.66	0
9/7/2022	-0.80 / -2.88%	27.00	27.60	27.00	27.00	27.20	22.50	5,400
9/6/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.16	0
9/5/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.16	0
8/31/2022	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.80	23.33	1,200
8/30/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.30	22.91	4,600
8/29/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	22.50	300
8/26/2022	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.20	23.33	5,600
8/25/2022	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	22.50	200
8/24/2022	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.50	22.50	2,000
8/23/2022	-0.40 / -1.41%	27.10	28.00	27.10	28.00	27.90	23.33	1,200
8/22/2022	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.66	100
8/19/2022	-0.50 / -1.70%	26.10	28.90	26.10	28.90	28.40	24.08	600
8/18/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.50	0
8/17/2022	+2.80 / +10.53%	29.40	29.40	29.40	29.40	29.40	24.50	1,500
8/16/2022	+1.40 / +5.11%	25.90	28.80	25.90	28.80	26.60	24.00	400
8/15/2022	-1.00 / -3.45%	28.90	29.00	26.20	28.00	27.40	23.33	2,900
8/12/2022	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	24.16	100
8/11/2022	-0.40 / -1.43%	29.20	29.20	27.50	27.50	28.10	22.91	300
8/10/2022	-1.80 / -6.14%	29.40	29.40	27.50	27.50	27.90	22.91	1,300
8/9/2022	+2.00 / +7.41%	29.00	30.00	29.00	29.00	29.30	24.16	2,900

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,176,000	8.63	0.35%
ABS	380,200	3.80	1.88%
APC	100	6.40	0.00%
APH	270,700	6.35	0.00%
APP	1,700	8.40	-2.33%
BMP	184,200	130.60	-1.06%
BRC	14,600	13.85	0.00%
BRR	2,400	18.00	0.00%
CSV	1,344,300	36.85	0.41%