Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2022	-0.50 / -1.79%	23.80	27.50	23.80	27.50	25.90	21.58	1,900
9/16/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	21.97	0
9/15/2022	+1.60 / +6.06%	28.00	28.00	28.00	28.00	28.00	21.97	100
9/14/2022	-0.10 / -0.37%	25.60	27.50	25.60	27.00	26.40	21.18	2,400
9/13/2022	+0.20 / +0.73%	28.00	28.00	26.50	27.50	27.10	21.58	2,100
9/12/2022	+0.80 / +3.00%	27.00	27.50	27.00	27.50	27.30	21.58	900
9/9/2022	-1.10 / -4.04%	27.00	27.00	26.10	26.10	26.70	20.48	1,500
9/8/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.34	0
9/7/2022	-0.80 / -2.88%	27.00	27.60	27.00	27.00	27.20	21.18	5,400
9/6/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	21.81	0
9/5/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	21.81	0
8/31/2022	+0.70 / +2.56%	27.30	28.00	27.30	28.00	27.80	21.97	1,200
8/30/2022	+0.50 / +1.85%	27.00	28.00	27.00	27.50	27.30	21.58	4,600
8/29/2022	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	21.18	300
8/26/2022	+1.00 / +3.70%	27.00	28.00	27.00	28.00	27.20	21.97	5,600
8/25/2022	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	21.18	200
8/24/2022	-0.90 / -3.23%	27.90	27.90	27.00	27.00	27.50	21.18	2,000
8/23/2022	-0.40 / -1.41%	27.10	28.00	27.10	28.00	27.90	21.97	1,200
8/22/2022	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	22.28	100
8/19/2022	-0.50 / -1.70%	26.10	28.90	26.10	28.90	28.40	22.67	600
8/18/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	23.07	0
8/17/2022	+2.80 / +10.53%	29.40	29.40	29.40	29.40	29.40	23.07	1,500
8/16/2022	+1.40 / +5.11%	25.90	28.80	25.90	28.80	26.60	22.60	400
8/15/2022	-1.00 / -3.45%	28.90	29.00	26.20	28.00	27.40	21.97	2,900
8/12/2022	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	22.75	100
8/11/2022	-0.40 / -1.43%	29.20	29.20	27.50	27.50	28.10	21.58	300
8/10/2022	-1.80 / -6.14%	29.40	29.40	27.50	27.50	27.90	21.58	1,300
8/9/2022	+2.00 / +7.41%	29.00	30.00	29.00	29.00	29.30	22.75	2,900
8/8/2022	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	21.18	500
8/5/2022	-2.10 / -7.24%	26.90	26.90	26.90	26.90	26.90	21.11	1,300

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,299,800	7.91	-1.13%
ABS	38,700	2.96	-1.00%
APC	0	7.60	0.00%
APH	159,300	6.30	-2.78%
APP	1,100	5.40	0.00%
BMP	29,300	169.70	-2.36%
BRC	100	13.00	0.00%
BRR	0	18.50	0.00%