Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 17, 2026 1:05:35 AM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Tan Bien Rubber Joint Stock Company (RTB : UPCOM)
Basic Materials : Commodity Chemicals
23.60 -0.20/-0.84%
3:00:07 PM
Closing price on 8/7/2026
22.50 +0.40/+1.81%
Open 22.20
High 24.00
Low 22.20
Volume 1,000
Split-adjusted Price 22.50

Create Alert at: 22 24 25 ...
RTB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2026 +0.40 / +1.81% 22.20 24.00 22.20 22.50 22.60 22.50 1,000
8/6/2026 -2.10 / -8.68% 22.20 22.60 21.00 22.10 22.10 22.10 5,500
8/5/2026 +0.10 / +0.39% 25.90 25.90 25.90 25.90 25.90 24.20 700
8/4/2026 -0.10 / -0.38% 25.80 25.90 25.80 25.90 25.80 24.20 4,700
8/3/2026 +0.10 / +0.39% 25.90 26.00 25.90 25.90 26.00 24.20 800
7/31/2026 +1.90 / +7.95% 25.80 25.80 25.80 25.80 25.80 24.11 100
7/30/2026 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.33 3,200
7/29/2026 0.00 / 0.00% 23.90 23.90 23.90 23.90 23.90 22.33 500
7/28/2026 -0.30 / -1.24% 24.10 24.10 23.90 23.90 23.90 22.33 11,300
7/27/2026 -0.20 / -0.82% 24.30 24.30 24.10 24.10 24.20 22.52 500
7/24/2026 -0.50 / -2.04% 24.50 24.50 24.00 24.00 24.30 22.42 200
7/23/2026 -1.20 / -4.67% 24.50 24.50 24.50 24.50 24.50 22.89 600
7/22/2026 +0.40 / +1.59% 25.70 25.70 25.50 25.50 25.70 23.83 1,100
7/21/2026 -0.10 / -0.39% 25.10 25.50 25.00 25.50 25.10 23.83 600
7/20/2026 -0.50 / -1.92% 26.50 26.50 25.50 25.50 25.60 23.83 1,500
7/17/2026 -0.90 / -3.35% 26.00 26.00 26.00 26.00 26.00 24.29 100
7/16/2026 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 25.13 0
7/15/2026 0.00 / 0.00% 26.90 26.90 26.90 26.90 26.90 25.13 0
7/14/2026 +0.40 / +1.51% 26.90 26.90 26.90 26.90 26.90 25.13 500
7/13/2026 0.00 / 0.00% 26.00 27.00 26.00 27.00 26.50 25.23 200
7/10/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.23 500
7/9/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.23 0
7/8/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.23 0
7/7/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.23 0
7/6/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 25.23 100
7/3/2026 0.00 / 0.00% 26.50 27.40 26.50 27.40 27.00 25.60 900
7/2/2026 +0.50 / +1.89% 27.50 27.50 27.00 27.00 27.40 25.23 600
7/1/2026 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 24.76 2,000
6/30/2026 +0.30 / +1.10% 27.10 27.50 26.00 27.50 26.50 25.69 12,000
6/29/2026 -1.00 / -3.56% 28.00 28.10 27.00 27.10 27.20 25.32 6,500
RTB News
30/11 RTB: Notice of record date for dividend payment in cash
23/11 RTB: Board Resolution
26/10 RTB: Financial Statement Quarter 3/2020
16/10 RTB: Financial Statement Quarter 3/2020 (holding company)
02/10 RTB: Notice of payment of the remaining dividend 2019
Related Companies
Volume Price Change
AAA  1,572,800 7.10 -1.66%
ABS  121,300 3.10 0.00%
APC  900 6.30 14.55%
APH  207,500 6.09 -0.49%
APP  100 4.20 5.00%
BMP  121,500 147.20 -1.47%
BQP  600 15.00 0.00%
BRC  2,300 12.50 0.00%
BRR  0 18.00 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.