Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2022	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	23.66	100
8/19/2022	-0.50 / -1.70%	26.10	28.90	26.10	28.90	28.40	24.08	600
8/18/2022	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	24.50	0
8/17/2022	+2.80 / +10.53%	29.40	29.40	29.40	29.40	29.40	24.50	1,500
8/16/2022	+1.40 / +5.11%	25.90	28.80	25.90	28.80	26.60	24.00	400
8/15/2022	-1.00 / -3.45%	28.90	29.00	26.20	28.00	27.40	23.33	2,900
8/12/2022	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	24.16	100
8/11/2022	-0.40 / -1.43%	29.20	29.20	27.50	27.50	28.10	22.91	300
8/10/2022	-1.80 / -6.14%	29.40	29.40	27.50	27.50	27.90	22.91	1,300
8/9/2022	+2.00 / +7.41%	29.00	30.00	29.00	29.00	29.30	24.16	2,900
8/8/2022	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	22.50	500
8/5/2022	-2.10 / -7.24%	26.90	26.90	26.90	26.90	26.90	22.41	1,300
8/4/2022	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	24.16	200
8/3/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	23.58	0
8/2/2022	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	23.58	100
8/1/2022	-0.20 / -0.70%	28.00	28.20	28.00	28.20	28.20	23.50	1,100
7/29/2022	0.00 / 0.00%	28.90	28.90	28.40	28.40	28.40	23.66	1,700
7/28/2022	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.40	23.75	1,300
7/27/2022	+0.40 / +1.48%	27.10	30.00	27.10	27.50	27.50	22.91	2,000
7/26/2022	-0.60 / -2.17%	28.80	28.80	27.00	27.00	27.10	22.50	2,200
7/25/2022	0.00 / 0.00%	25.90	28.00	25.80	28.00	27.60	23.33	2,400
7/22/2022	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	23.33	100
7/21/2022	-0.40 / -1.46%	27.00	27.40	27.00	27.00	27.00	22.50	2,300
7/20/2022	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	22.83	300
7/19/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.66	100
7/18/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	22.66	500
7/15/2022	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.20	22.50	3,100
7/14/2022	-0.80 / -2.88%	27.00	28.00	26.50	27.00	27.30	22.50	3,200
7/13/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	23.16	0
7/12/2022	-0.90 / -3.01%	26.00	30.00	26.00	29.00	27.80	24.16	400

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	707,300	8.51	0.12%
ABS	181,200	3.95	1.02%
APC	200	6.70	1.52%
APH	362,100	6.39	0.00%
APP	3,700	7.70	1.32%
BMP	268,600	123.60	3.87%
BRC	31,200	14.00	-0.71%
BRR	6,500	17.70	-2.21%
CSV	1,601,700	37.05	-1.07%