Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	+1.40 / +5.11%	25.90	28.80	25.90	28.80	26.60	22.60	400
8/15/2022	-1.00 / -3.45%	28.90	29.00	26.20	28.00	27.40	21.97	2,900
8/12/2022	+0.90 / +3.20%	29.00	29.00	29.00	29.00	29.00	22.75	100
8/11/2022	-0.40 / -1.43%	29.20	29.20	27.50	27.50	28.10	21.58	300
8/10/2022	-1.80 / -6.14%	29.40	29.40	27.50	27.50	27.90	21.58	1,300
8/9/2022	+2.00 / +7.41%	29.00	30.00	29.00	29.00	29.30	22.75	2,900
8/8/2022	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	21.18	500
8/5/2022	-2.10 / -7.24%	26.90	26.90	26.90	26.90	26.90	21.11	1,300
8/4/2022	+0.70 / +2.47%	29.00	29.00	29.00	29.00	29.00	22.75	200
8/3/2022	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	22.20	0
8/2/2022	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	22.20	100
8/1/2022	-0.20 / -0.70%	28.00	28.20	28.00	28.20	28.20	22.13	1,100
7/29/2022	0.00 / 0.00%	28.90	28.90	28.40	28.40	28.40	22.28	1,700
7/28/2022	+1.00 / +3.64%	28.00	28.50	28.00	28.50	28.40	22.36	1,300
7/27/2022	+0.40 / +1.48%	27.10	30.00	27.10	27.50	27.50	21.58	2,000
7/26/2022	-0.60 / -2.17%	28.80	28.80	27.00	27.00	27.10	21.18	2,200
7/25/2022	0.00 / 0.00%	25.90	28.00	25.80	28.00	27.60	21.97	2,400
7/22/2022	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	21.97	100
7/21/2022	-0.40 / -1.46%	27.00	27.40	27.00	27.00	27.00	21.18	2,300
7/20/2022	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	21.50	300
7/19/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.34	100
7/18/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	21.34	500
7/15/2022	-0.30 / -1.10%	27.30	27.30	27.00	27.00	27.20	21.18	3,100
7/14/2022	-0.80 / -2.88%	27.00	28.00	26.50	27.00	27.30	21.18	3,200
7/13/2022	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	21.81	0
7/12/2022	-0.90 / -3.01%	26.00	30.00	26.00	29.00	27.80	22.75	400
7/11/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	23.46	0
7/8/2022	0.00 / 0.00%	29.90	29.90	29.90	29.90	29.90	23.46	0
7/7/2022	-0.40 / -1.30%	28.50	30.40	28.50	30.40	29.90	23.85	400
7/6/2022	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	24.17	0

<<Previous 30 days Next 30 days>>

RTB News

30/11	RTB: Notice of record date for dividend payment in cash
23/11	RTB: Board Resolution
26/10	RTB: Financial Statement Quarter 3/2020
16/10	RTB: Financial Statement Quarter 3/2020 (holding company)
02/10	RTB: Notice of payment of the remaining dividend 2019

More News

Related Companies

	Volume	Price	Change
AAA	1,123,000	8.10	-0.61%
ABS	78,300	2.98	-0.67%
APC	0	7.60	0.00%
APH	85,400	6.49	-1.67%
APP	4,400	5.50	0.00%
BMP	109,200	171.50	0.88%
BRC	16,200	13.00	0.78%
BRR	0	18.50	0.00%